BasedReveal Historical Data

BASEDREVEAL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0048
+2.41%
$ 4.78 million $ 8,591
Jan 14, 2 PM $ 0.00463
+0.06%
$ 4.63 million $ 7,457
Jan 14, 1 PM $ 0.00462
+1.50%
$ 4.62 million $ 7,316
Jan 14, 12 PM $ 0.00455
+1.64%
$ 4.55 million $ 6,660
Jan 14, 11 AM $ 0.00447
+4.10%
$ 4.47 million $ 6,111
Jan 14, 10 AM $ 0.00426
+3.10%
$ 4.26 million $ 5,091
Jan 14, 9 AM $ 0.00413
-1.52%
$ 4.13 million $ 2,438
Jan 14, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,017
Jan 14, 7 AM $ 0.00415
-0.73%
$ 4.15 million $ 1,879
Jan 14, 6 AM $ 0.00414
-2.03%
$ 4.14 million $ 1,684
Jan 14, 5 AM $ 0.00416
-0.21%
$ 4.16 million $ 1,131
Jan 14, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 660
Jan 14, 1 AM $ 0.00426
+0.00%
$ 4.26 million $ 1,252
Jan 14, 12 AM $ 0.00416
-0.53%
$ 4.16 million $ 1,208
Jan 13, 11 PM $ 0.00419
+1.12%
$ 4.19 million $ 1,906
Jan 13, 10 PM $ 0.00414
-2.53%
$ 4.22 million $ 1,737
Jan 13, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 1,802
Jan 13, 6 PM $ 0.00412
+0.00%
$ 4.12 million $ 2,759
Jan 13, 5 PM $ 0.00405
-0.40%
$ 4.05 million $ 2,659
Jan 13, 4 PM $ 0.00406
+0.54%
$ 4.06 million $ 2,493
Jan 13, 3 PM $ 0.00403
-0.22%
$ 4.03 million $ 2,409
Jan 13, 2 PM $ 0.00403
-0.94%
$ 4.03 million $ 2,213
Jan 13, 1 PM $ 0.00406
-0.24%
$ 4.06 million $ 2,060
Jan 13, 12 PM $ 0.00407
+0.71%
$ 4.07 million $ 2,008
Jan 13, 11 AM $ 0.00405
+0.24%
$ 4.05 million $ 8,303
Jan 13, 10 AM $ 0.00406
+1.41%
$ 4.06 million $ 8,239
Jan 13, 9 AM $ 0.004
-0.05%
$ 4 million $ 8,008
Jan 13, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 7,654
Jan 13, 3 AM $ 0.00396
+1.03%
$ 3.96 million $ 7,635
Jan 13, 2 AM $ 0.00392
+0.07%
$ 3.92 million $ 7,506
Jan 13, 12 AM $ 0.00392
-0.19%
$ 3.92 million $ 13,773
Jan 12, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 13,969
Jan 12, 8 PM $ 0.00398
+0.58%
$ 3.98 million $ 13,935
Jan 12, 6 PM $ 0.00397
-0.26%
$ 3.97 million $ 14,014
Jan 12, 3 PM $ 0.00396
-0.66%
$ 3.96 million $ 13,539
Jan 12, 2 PM $ 0.00399
+0.05%
$ 3.99 million $ 13,497
Jan 12, 1 PM $ 0.00398
-0.75%
$ 3.98 million $ 13,455
Jan 12, 12 PM $ 0.00401
+0.03%
$ 4.01 million $ 13,497
Jan 12, 11 AM $ 0.004
-0.35%
$ 4 million $ 13,465
Jan 12, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 13,420
Jan 12, 9 AM $ 0.00401
+0.12%
$ 4.01 million $ 13,393
Jan 12, 8 AM $ 0.004
-1.12%
$ 4 million $ 13,192
Jan 12, 7 AM $ 0.00405
+0.07%
$ 4.05 million $ 13,178
Jan 12, 6 AM $ 0.00405
+0.07%
$ 4.05 million $ 13,074
Jan 12, 5 AM $ 0.00405
+0.00%
$ 4.05 million $ 13,062
Jan 12, 4 AM $ 0.00402
-0.11%
$ 4.02 million $ 13,015
Jan 12, 3 AM $ 0.00402
+0.00%
$ 4.02 million $ 12,978
Jan 12, 12 AM $ 0.00399
+0.34%
$ 3.99 million $ 12,933
Jan 11, 11 PM $ 0.00397
-0.66%
$ 3.97 million $ 12,927
Jan 11, 10 PM $ 0.004
-0.08%
$ 4 million $ 12,915