BasedReveal Historical Data

BASEDREVEAL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.004
+0.82%
$ 4 million $ 12,861
Jan 11, 8 PM $ 0.00398
-0.08%
$ 3.98 million $ 12,611
Jan 11, 7 PM $ 0.004
+0.06%
$ 4 million $ 12,561
Jan 11, 6 PM $ 0.004
-0.15%
$ 4 million $ 12,485
Jan 11, 5 PM $ 0.00401
+0.18%
$ 4.01 million $ 12,527
Jan 11, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 12,384
Jan 11, 11 AM $ 0.00402
+0.62%
$ 4.02 million $ 12,359
Jan 11, 10 AM $ 0.00402
+0.00%
$ 4.02 million $ 12,249
Jan 11, 9 AM $ 0.00399
+0.15%
$ 3.99 million $ 12,199
Jan 11, 8 AM $ 0.00399
-0.08%
$ 3.99 million $ 12,217
Jan 11, 7 AM $ 0.00403
+0.21%
$ 4.03 million $ 12,147
Jan 11, 4 AM $ 0.00408
+0.86%
$ 4.08 million $ 12,016
Jan 11, 3 AM $ 0.00405
+1.98%
$ 4.05 million $ 11,864
Jan 11, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 11,810
Jan 11, 1 AM $ 0.00397
-0.26%
$ 3.97 million $ 11,804
Jan 10, 11 PM $ 0.00399
+0.20%
$ 3.99 million $ 11,842
Jan 10, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 6,285
Jan 10, 9 PM $ 0.00403
-0.18%
$ 4.03 million $ 6,289
Jan 10, 8 PM $ 0.00406
-0.02%
$ 4.06 million $ 11,867
Jan 10, 7 PM $ 0.00406
-0.06%
$ 4.06 million $ 11,860
Jan 10, 6 PM $ 0.00406
-0.09%
$ 4.06 million $ 11,851
Jan 10, 5 PM $ 0.00406
+0.45%
$ 4.06 million $ 11,831
Jan 10, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 11,818
Jan 10, 3 PM $ 0.00406
-0.26%
$ 4.06 million $ 11,801
Jan 10, 2 PM $ 0.00406
-0.61%
$ 4.06 million $ 11,825
Jan 10, 1 PM $ 0.00409
+1.75%
$ 4.09 million $ 11,701
Jan 10, 12 PM $ 0.00402
+0.00%
$ 4.02 million $ 10,558
Jan 10, 11 AM $ 0.00403
+0.84%
$ 4.03 million $ 11,363
Jan 10, 10 AM $ 0.00401
+0.05%
$ 4.01 million $ 11,255
Jan 10, 6 AM $ 0.00402
+0.42%
$ 4.02 million $ 11,103
Jan 10, 5 AM $ 0.00397
-0.75%
$ 3.97 million $ 11,111
Jan 10, 4 AM $ 0.00397
-2.62%
$ 3.97 million $ 11,003
Jan 10, 3 AM $ 0.00404
+0.65%
$ 4.04 million $ 11,076
Jan 10, 2 AM $ 0.00402
+0.17%
$ 4.02 million $ 10,862
Jan 10, 1 AM $ 0.00402
+0.26%
$ 4.02 million $ 10,490
Jan 10, 12 AM $ 0.00401
+0.12%
$ 4.01 million $ 10,185
Jan 9, 11 PM $ 0.00399
-0.16%
$ 3.99 million $ 10,080
Jan 9, 10 PM $ 0.00401
-0.21%
$ 4.01 million $ 10,055
Jan 9, 9 PM $ 0.00402
-0.06%
$ 4.02 million $ 10,017
Jan 9, 7 PM $ 0.00406
+0.00%
$ 4.06 million $ 9,870
Jan 9, 6 PM $ 0.004
-1.42%
$ 4 million $ 9,872
Jan 9, 5 PM $ 0.00406
+0.35%
$ 4.06 million $ 9,690
Jan 9, 4 PM $ 0.00405
-0.03%
$ 4.05 million $ 9,584
Jan 9, 3 PM $ 0.00398
-0.39%
$ 3.98 million $ 9,488
Jan 9, 2 PM $ 0.00399
+0.05%
$ 3.99 million $ 9,120
Jan 9, 1 PM $ 0.00398
-3.49%
$ 4 million $ 9,051
Jan 9, 11 AM $ 0.00411
-0.25%
$ 4.11 million $ 8,717
Jan 9, 10 AM $ 0.00413
-0.11%
$ 4.13 million $ 8,689
Jan 9, 9 AM $ 0.00413
+1.68%
$ 4.13 million $ 8,601
Jan 9, 5 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,861