BasedReveal Historical Data

BASEDREVEAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00382
+0.43%
$ 3.86 million $ 40,274
Dec 30, 2025 $ 0.00381
+0.24%
$ 3.8 million $ 37,993
Dec 29, 2025 $ 0.00383
-3.69%
$ 3.77 million $ 37,107
Dec 28, 2025 $ 0.00378
-0.98%
$ 3.78 million $ 34,614
Dec 27, 2025 $ 0.00382
+0.44%
$ 3.81 million $ 33,702
Dec 26, 2025 $ 0.00379
-0.34%
$ 3.79 million $ 31,584
Dec 25, 2025 $ 0.00384
-1.85%
$ 3.83 million $ 30,585
Dec 24, 2025 $ 0.00391
+2.16%
$ 3.91 million $ 29,917
Dec 23, 2025 $ 0.00385
-2.73%
$ 3.83 million $ 27,297
Dec 22, 2025 $ 0.00389
-0.91%
$ 3.91 million $ 24,917
Dec 21, 2025 $ 0.00397
-0.94%
$ 3.93 million $ 20,775
Dec 20, 2025 $ 0.00401
-0.27%
$ 4.02 million $ 17,291
Dec 19, 2025 $ 0.00399
+4.32%
$ 4.02 million $ 15,510
Dec 18, 2025 $ 0.00382
-0.01%
$ 3.83 million $ 79,974
Dec 17, 2025 $ 0.0038
-4.36%
$ 3.8 million $ 65,774
Dec 16, 2025 $ 0.00398
+0.69%
$ 3.98 million $ 56,037
Dec 15, 2025 $ 0.0039
-3.68%
$ 3.94 million $ 52,124
Dec 14, 2025 $ 0.00407
+13.05%
$ 4.06 million $ 45,445
Dec 13, 2025 $ 0.00361
+7.14%
$ 3.6 million $ 31,409
Dec 12, 2025 $ 0.00337
-11.33%
$ 3.37 million $ 25,487
Dec 11, 2025 $ 0.00375
+0.31%
$ 3.75 million $ 23,969
Dec 10, 2025 $ 0.00384
-4.29%
$ 3.84 million $ 18,599
Dec 9, 2025 $ 0.00401
+6.55%
$ 4.01 million $ 15,794
Dec 8, 2025 $ 0.00373
-2.11%
$ 3.73 million $ 11,547
Dec 7, 2025 $ 0.00373
+1.30%
$ 3.73 million $ 9,567
Dec 6, 2025 $ 0.00368
-0.53%
$ 3.68 million $ 5,339
Dec 5, 2025 $ 0.00369
-5.06%
$ 3.69 million $ 3,315
Dec 4, 2025 $ 0.00388
+1.44%
$ 3.88 million $ 1,128
Dec 3, 2025 $ 0.0038
-0.07%
$ 3.8 million $ 88,745
Dec 2, 2025 $ 0.0038
+7.80%
$ 3.8 million $ 81,228
Dec 1, 2025 $ 0.00353
+5.86%
$ 3.53 million $ 71,870
Nov 30, 2025 $ 0.00334
+1.32%
$ 3.34 million $ 67,925
Nov 29, 2025 $ 0.00329
-1.22%
$ 3.32 million $ 85,382
Nov 28, 2025 $ 0.0033
+5.99%
$ 3.33 million $ 83,322
Nov 27, 2025 $ 0.00315
-1.17%
$ 3.12 million $ 75,266
Nov 26, 2025 $ 0.00322
+8.38%
$ 3.21 million $ 74,533
Nov 25, 2025 $ 0.00289
-4.45%
$ 2.91 million $ 64,123
Nov 24, 2025 $ 0.00301
+10.37%
$ 3.03 million $ 63,604
Nov 23, 2025 $ 0.00277
+2.98%
$ 2.73 million $ 51,642
Nov 22, 2025 $ 0.00268
-34.47%
$ 2.69 million $ 46,029
Nov 21, 2025 $ 0.00406
-9.85%
$ 4.09 million $ 42,004
Nov 20, 2025 $ 0.0045
-4.68%
$ 4.48 million $ 15,713
Nov 19, 2025 $ 0.00472
-6.13%
$ 4.72 million $ 347,479
Nov 18, 2025 $ 0.00499
+1.95%
$ 5 million $ 360,142
Nov 17, 2025 $ 0.00492
-4.06%
$ 4.92 million $ 352,705
Nov 16, 2025 $ 0.00507
-4.20%
$ 5.1 million $ 356,134
Nov 15, 2025 $ 0.0053
+1.53%
$ 5.3 million $ 365,984
Nov 14, 2025 $ 0.00569
-4.56%
$ 5.69 million $ 378,334
Nov 13, 2025 $ 0.00591
-7.27%
$ 5.97 million $ 526,541
Nov 12, 2025 $ 0.00643
-1.93%
$ -- $ 565,327