BasedReveal Historical Data

BASEDREVEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00395
+0.26%
$ 3.95 million $ 145
Jul 30, 12 PM $ 0.00392
+0.00%
$ 3.92 million $ 124
Jul 30, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 63
Jul 30, 2 AM $ 0.00381
+0.23%
$ 3.81 million $ 146
Jul 30, 1 AM $ 0.00383
+0.00%
$ 3.83 million $ 167
Jul 30, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 167
Jul 29, 8 PM $ 0.00371
-4.83%
$ 3.71 million $ 185
Jul 29, 4 PM $ 0.00396
+0.00%
$ 3.96 million $ 44
Jul 29, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 161
Jul 29, 7 AM $ 0.00392
+0.00%
$ 3.92 million $ 174
Jul 29, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 87
Jul 29, 3 AM $ 0.00397
-1.25%
$ 3.97 million $ 161
Jul 29, 1 AM $ 0.004
-1.28%
$ 4 million $ 154
Jul 29, 12 AM $ 0.00401
-0.42%
$ 4.01 million $ 118
Jul 28, 11 PM $ 0.00403
-0.73%
$ 4.03 million $ 109
Jul 28, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 108
Jul 28, 3 PM $ 0.00409
+0.45%
$ 4.09 million $ 107
Jul 28, 2 PM $ 0.00403
+0.25%
$ 4.03 million $ 85
Jul 28, 1 PM $ 0.00399
+0.58%
$ 3.99 million $ 57
Jul 28, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 21
Jul 28, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 36
Jul 28, 9 AM $ 0.00399
+0.00%
$ 3.99 million $ 28
Jul 28, 8 AM $ 0.00394
-0.82%
$ 3.94 million $ 4
Jul 28, 7 AM $ 0.00398
+0.44%
$ 3.98 million $ 3
Jul 28, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 0
Jul 27, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 22
Jul 26, 9 PM $ 0.0039
+2.61%
$ 3.9 million $ 85
Jul 26, 5 PM $ 0.00385
-1.76%
$ 3.85 million $ 152
Jul 26, 3 PM $ 0.00381
+0.06%
$ 3.81 million $ 139
Jul 25, 5 PM $ 0.00365
+0.23%
$ 3.65 million $ 142
Jul 25, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 19
Jul 25, 2 PM $ 0.00369
-0.84%
$ 3.69 million $ 32
Jul 25, 10 AM $ 0.00371
-0.78%
$ 3.71 million $ 13
Jul 25, 6 AM $ 0.00371
-0.75%
$ 3.71 million $ 0
Jul 24, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 11
Jul 24, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 30
Jul 24, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 54
Jul 23, 10 PM $ 0.00381
+1.25%
$ 3.81 million $ 48
Jul 23, 9 PM $ 0.00383
-1.43%
$ -- $ 28
Jul 23, 3 PM $ 0.00388
+0.18%
$ 3.88 million $ 0
Jul 23, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 0
Jul 23, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 16
Jul 23, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 16
Jul 22, 11 PM $ 0.00391
+0.00%
$ 3.91 million $ 16
Jul 22, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 16
Jul 22, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 21
Jul 22, 9 AM $ 0.00383
+0.00%
$ -- $ 36
Jul 22, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 47
Jul 21, 7 PM $ 0.00388
-1.61%
$ 3.88 million $ 120
Jul 21, 5 PM $ 0.0039
-2.26%
$ 3.9 million $ 112