BasedReveal Historical Data

BASEDREVEAL Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00397
-0.36%
$ 3.97 million $ 1,415
May 17, 11 PM $ 0.00403
-1.69%
$ 4.03 million $ 1,799
May 17, 10 PM $ 0.0041
+0.16%
$ 4.1 million $ 2,044
May 17, 7 PM $ 0.00416
+4.74%
$ 4.16 million $ 2,013
May 17, 6 PM $ 0.00397
-1.01%
$ 3.97 million $ 1,744
May 17, 5 PM $ 0.00402
-1.42%
$ 4.02 million $ 1,572
May 17, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,436
May 17, 2 PM $ 0.00405
-0.35%
$ 4.05 million $ 1,360
May 17, 1 PM $ 0.00406
-1.28%
$ 4.06 million $ 1,204
May 17, 11 AM $ 0.00401
+0.68%
$ 4.01 million $ 1,115
May 17, 7 AM $ 0.00399
+0.37%
$ 3.99 million $ 1,134
May 17, 6 AM $ 0.00398
-0.03%
$ 3.98 million $ 1,424
May 17, 3 AM $ 0.00401
+0.14%
$ 4.01 million $ 1,408
May 17, 2 AM $ 0.00399
+0.08%
$ 3.99 million $ 1,352
May 17, 12 AM $ 0.004
+0.38%
$ 4 million $ 1,246
May 16, 11 PM $ 0.004
-0.90%
$ 4 million $ 1,180
May 16, 10 PM $ 0.00403
+0.09%
$ 4.03 million $ 960
May 16, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 1,472
May 16, 7 PM $ 0.00406
-1.50%
$ 4.06 million $ 1,440
May 16, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 1,916
May 16, 9 AM $ 0.00409
+0.00%
$ 4.09 million $ 1,889
May 16, 8 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,866
May 16, 7 AM $ 0.0041
+0.11%
$ 4.1 million $ 1,878
May 16, 6 AM $ 0.00425
+0.86%
$ 4.25 million $ 1,752
May 16, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,309
May 16, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 1,318
May 16, 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 1,386
May 15, 10 PM $ 0.00424
-0.50%
$ 4.24 million $ 1,510
May 15, 9 PM $ 0.00424
-1.15%
$ 4.24 million $ 1,127
May 15, 8 PM $ 0.00429
-0.19%
$ 4.29 million $ 892
May 15, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 792
May 15, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 742
May 15, 4 PM $ 0.00432
-1.27%
$ 4.32 million $ 1,008
May 15, 3 PM $ 0.00435
+0.10%
$ 4.35 million $ 837
May 15, 2 PM $ 0.00435
-1.46%
$ 4.35 million $ 923
May 15, 1 PM $ 0.00441
-1.86%
$ 4.41 million $ 1,157
May 15, 12 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,128
May 15, 10 AM $ 0.0045
-0.07%
$ 4.5 million $ 1,179
May 15, 9 AM $ 0.00454
+0.00%
$ 4.54 million $ 1,207
May 15, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,889
May 14, 5 PM $ 0.00475
+1.45%
$ 4.75 million $ 2,415
May 14, 4 PM $ 0.00469
-0.04%
$ 4.69 million $ 2,205
May 14, 2 PM $ 0.00464
+3.14%
$ 4.64 million $ 2,138
May 14, 1 PM $ 0.0045
-0.76%
$ 4.5 million $ 1,815
May 14, 10 AM $ 0.0045
-0.38%
$ 4.5 million $ 2,212
May 14, 9 AM $ 0.00452
+0.00%
$ 4.52 million $ 2,295
May 14, 7 AM $ 0.0045
+0.71%
$ 4.5 million $ 2,278
May 14, 6 AM $ 0.00444
+2.16%
$ 4.44 million $ 2,203
May 14, 5 AM $ 0.00433
+0.00%
$ 4.33 million $ 2,029
May 14, 4 AM $ 0.00434
+0.00%
$ 4.34 million $ 2,522