BasedReveal Historical Data

BASEDREVEAL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 9,839
Jan 9, 3 AM $ 0.0041
-0.44%
$ 4.1 million $ 9,830
Jan 9, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 9,694
Jan 8, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 9,649
Jan 8, 9 PM $ 0.00416
-0.10%
$ 4.16 million $ 9,595
Jan 8, 8 PM $ 0.00415
+0.37%
$ 4.15 million $ 9,528
Jan 8, 7 PM $ 0.00414
-0.30%
$ 4.14 million $ 9,493
Jan 8, 6 PM $ 0.00416
-0.22%
$ 4.16 million $ 9,458
Jan 8, 5 PM $ 0.00417
+0.71%
$ 4.17 million $ 9,416
Jan 8, 4 PM $ 0.00414
+0.50%
$ 4.14 million $ 9,052
Jan 8, 3 PM $ 0.00408
-0.14%
$ 4.08 million $ 8,931
Jan 8, 2 PM $ 0.00409
+0.42%
$ 4.1 million $ 8,729
Jan 8, 1 PM $ 0.00406
-0.79%
$ 4.06 million $ 8,843
Jan 8, 12 PM $ 0.00414
+0.48%
$ 4.14 million $ 8,987
Jan 8, 11 AM $ 0.00418
+1.63%
$ 4.18 million $ 9,053
Jan 8, 10 AM $ 0.00412
-0.65%
$ 4.12 million $ 8,818
Jan 8, 8 AM $ 0.00417
-6.43%
$ 4.17 million $ 8,810
Jan 8, 7 AM $ 0.00446
+4.12%
$ 4.46 million $ 7,323
Jan 8, 6 AM $ 0.00419
-1.52%
$ 4.19 million $ 4,292
Jan 8, 3 AM $ 0.00424
-0.35%
$ 4.24 million $ 3,975
Jan 8, 2 AM $ 0.00427
+0.63%
$ -- $ 3,833
Jan 8, 1 AM $ 0.00424
-0.34%
$ 4.24 million $ 3,820
Jan 7, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,911
Jan 7, 8 PM $ 0.00421
+0.41%
$ 4.21 million $ 4,350
Jan 7, 5 PM $ 0.00421
+0.25%
$ 4.21 million $ 4,398
Jan 7, 4 PM $ 0.00422
-0.38%
$ 4.22 million $ 4,607
Jan 7, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 4,500
Jan 7, 2 PM $ 0.00422
-1.01%
$ 4.22 million $ 4,491
Jan 7, 1 PM $ 0.00426
-0.60%
$ 4.26 million $ 5,669
Jan 7, 12 PM $ 0.00427
-0.41%
$ 4.27 million $ 5,672
Jan 7, 11 AM $ 0.00429
-0.29%
$ 4.29 million $ 5,422
Jan 7, 9 AM $ 0.00432
-1.65%
$ 4.32 million $ 5,669
Jan 7, 8 AM $ 0.00436
-0.42%
$ 4.36 million $ 5,632
Jan 7, 7 AM $ 0.00436
+0.09%
$ 4.36 million $ 6,297
Jan 7, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 6,441
Jan 7, 3 AM $ 0.0044
+0.31%
$ 4.4 million $ 6,414
Jan 7, 2 AM $ 0.00439
-0.06%
$ 4.39 million $ 6,538
Jan 7, 1 AM $ 0.00441
-0.17%
$ 4.41 million $ 6,453
Jan 7, 12 AM $ 0.00441
-0.63%
$ 4.41 million $ 6,346
Jan 6, 11 PM $ 0.00443
+0.35%
$ 4.43 million $ 6,378
Jan 6, 10 PM $ 0.0044
+0.92%
$ 4.4 million $ 6,106
Jan 6, 9 PM $ 0.00433
+0.14%
$ 4.33 million $ 5,840
Jan 6, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,801
Jan 6, 7 PM $ 0.00431
-0.81%
$ 4.31 million $ 5,772
Jan 6, 6 PM $ 0.00433
+0.23%
$ 4.33 million $ 5,464
Jan 6, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,121
Jan 6, 4 PM $ 0.00436
-1.09%
$ 4.36 million $ 5,076
Jan 6, 3 PM $ 0.00442
-0.85%
$ 4.42 million $ 4,885
Jan 6, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 4,823
Jan 6, 12 PM $ 0.00441
+0.65%
$ 4.41 million $ 4,823