BasedReveal Historical Data

BASEDREVEAL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,462
Jan 6, 9 AM $ 0.00439
-0.01%
$ 4.39 million $ 4,372
Jan 6, 8 AM $ 0.0044
-0.10%
$ 4.4 million $ 4,199
Jan 6, 7 AM $ 0.0044
-1.30%
$ 4.4 million $ 3,949
Jan 6, 6 AM $ 0.00445
+0.18%
$ 4.45 million $ 3,329
Jan 6, 4 AM $ 0.00453
+0.08%
$ 4.53 million $ 3,184
Jan 6, 3 AM $ 0.00455
+0.22%
$ 4.55 million $ 3,047
Jan 6, 2 AM $ 0.00454
+0.10%
$ 4.54 million $ 3,020
Jan 6, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 2,796
Jan 6, 12 AM $ 0.00458
+0.07%
$ 4.58 million $ 2,772
Jan 5, 11 PM $ 0.00458
+0.86%
$ 4.58 million $ 2,719
Jan 5, 9 PM $ 0.00456
+2.36%
$ 4.56 million $ 2,606
Jan 5, 8 PM $ 0.00445
+1.24%
$ 4.45 million $ 1,968
Jan 5, 7 PM $ 0.00439
+0.26%
$ 4.39 million $ 1,880
Jan 5, 6 PM $ 0.00439
+1.06%
$ 4.39 million $ 1,854
Jan 5, 5 PM $ 0.00435
-1.16%
$ 4.35 million $ 1,757
Jan 5, 4 PM $ 0.0044
+0.92%
$ 4.4 million $ 1,678
Jan 5, 3 PM $ 0.00434
+0.79%
$ 4.34 million $ 1,073
Jan 5, 2 PM $ 0.00431
-0.46%
$ 4.31 million $ 710
Jan 5, 1 PM $ 0.00432
+0.07%
$ 4.32 million $ 463
Jan 5, 12 PM $ 0.00433
+2.32%
$ 4.33 million $ 60
Jan 5, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 44
Jan 5, 7 AM $ 0.00422
-0.53%
$ 4.22 million $ 79
Jan 5, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 34
Jan 5, 5 AM $ 0.0043
+1.26%
$ 4.3 million $ 51
Jan 5, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 154
Jan 5, 1 AM $ 0.00429
+0.64%
$ 4.29 million $ 146
Jan 5, 12 AM $ 0.00427
+1.74%
$ 4.27 million $ 380
Jan 4, 10 PM $ 0.00419
-0.08%
$ 4.19 million $ 86
Jan 4, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 60
Jan 4, 7 PM $ 0.00412
-0.14%
$ 4.12 million $ 78
Jan 4, 6 PM $ 0.00411
-0.95%
$ 4.11 million $ 112
Jan 4, 3 PM $ 0.00422
+2.14%
$ 4.22 million $ 168
Jan 4, 2 PM $ 0.00413
-1.15%
$ 4.13 million $ 29
Jan 4, 1 PM $ 0.00409
-0.57%
$ 4.09 million $ 37
Jan 4, 11 AM $ 0.00415
+0.70%
$ 4.15 million $ 53
Jan 4, 10 AM $ 0.00412
+1.24%
$ 4.12 million $ 104
Jan 4, 8 AM $ 0.00411
-1.59%
$ 4.11 million $ 287
Jan 4, 7 AM $ 0.00419
+0.67%
$ 4.19 million $ 83
Jan 4, 6 AM $ 0.00416
-0.21%
$ -- $ 147
Jan 4, 5 AM $ 0.00417
-1.80%
$ -- $ 108
Jan 4, 4 AM $ 0.00417
+1.26%
$ -- $ 52
Jan 4, 3 AM $ 0.00412
+0.13%
$ -- $ 125
Jan 4, 2 AM $ 0.00412
+0.27%
$ -- $ 110
Jan 4, 1 AM $ 0.00413
+0.96%
$ -- $ 131
Jan 4, 12 AM $ 0.00406
+0.08%
$ -- $ 241
Jan 3, 11 PM $ 0.00407
+0.35%
$ 4.07 million $ 77
Jan 3, 10 PM $ 0.00406
+1.43%
$ 4.06 million $ 152
Jan 3, 9 PM $ 0.004
+0.00%
$ 4 million $ 61
Jan 3, 7 PM $ 0.00399
-0.41%
$ 3.99 million $ 43