BasedReveal Historical Data

BASEDREVEAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 37
Jan 3, 4 PM $ 0.00394
-1.57%
$ 3.94 million $ 3,156
Jan 3, 1 PM $ 0.00402
-0.19%
$ 4.02 million $ 9,329
Jan 3, 12 PM $ 0.00403
+0.49%
$ 4.03 million $ 9,191
Jan 3, 11 AM $ 0.00403
+0.65%
$ 4.03 million $ 9,010
Jan 3, 10 AM $ 0.00401
-0.63%
$ 4.01 million $ 9,002
Jan 3, 9 AM $ 0.00404
+0.05%
$ 4.04 million $ 8,943
Jan 3, 8 AM $ 0.00401
-1.04%
$ 4.01 million $ 8,862
Jan 3, 7 AM $ 0.00402
-1.16%
$ 4.02 million $ 8,734
Jan 3, 6 AM $ 0.00408
+0.16%
$ 4.08 million $ 8,368
Jan 3, 5 AM $ 0.00407
+0.46%
$ 4.07 million $ 8,322
Jan 3, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,068
Jan 3, 3 AM $ 0.00403
+0.32%
$ 4.03 million $ 8,042
Jan 3, 2 AM $ 0.004
-0.95%
$ 4 million $ 7,835
Jan 3, 1 AM $ 0.00405
-0.75%
$ 4.05 million $ 7,781
Jan 3, 12 AM $ 0.00406
+0.75%
$ 4.06 million $ 7,572
Jan 2, 11 PM $ 0.00402
+0.39%
$ 4.02 million $ 7,567
Jan 2, 10 PM $ 0.00403
-1.06%
$ 4.03 million $ 7,516
Jan 2, 9 PM $ 0.00408
-0.80%
$ 4.08 million $ 7,420
Jan 2, 8 PM $ 0.00411
+0.61%
$ 4.11 million $ 6,758
Jan 2, 7 PM $ 0.0041
+1.82%
$ 4.1 million $ 5,576
Jan 2, 6 PM $ 0.00402
-1.33%
$ 4.02 million $ 5,491
Jan 2, 5 PM $ 0.00408
-0.23%
$ 4.08 million $ 5,182
Jan 2, 3 PM $ 0.00402
+2.01%
$ 4.02 million $ 18,881
Jan 2, 2 PM $ 0.00394
-1.90%
$ 3.94 million $ 18,877
Jan 2, 1 PM $ 0.00402
+0.09%
$ 4.02 million $ 48,163
Jan 2, 12 PM $ 0.00402
+0.20%
$ 4.02 million $ 48,130
Jan 2, 11 AM $ 0.00402
-0.56%
$ 4.02 million $ 47,820
Jan 2, 10 AM $ 0.00398
+0.74%
$ 3.98 million $ 47,351
Jan 2, 9 AM $ 0.00394
+0.14%
$ 3.94 million $ 46,765
Jan 2, 8 AM $ 0.00394
+0.94%
$ 3.94 million $ 46,272
Jan 2, 7 AM $ 0.0039
+0.30%
$ 3.9 million $ 46,100
Jan 2, 6 AM $ 0.0039
+0.12%
$ 3.9 million $ 45,693
Jan 2, 5 AM $ 0.00388
-0.15%
$ 3.88 million $ 45,633
Jan 2, 4 AM $ 0.00388
-0.12%
$ 3.88 million $ 45,527
Jan 2, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 45,379
Jan 2, 2 AM $ 0.0039
-0.35%
$ 3.9 million $ 45,252
Jan 2, 12 AM $ 0.00391
-0.48%
$ 3.91 million $ 45,582
Jan 1, 11 PM $ 0.00393
+0.43%
$ 3.93 million $ 44,453
Jan 1, 10 PM $ 0.00391
+0.64%
$ 3.91 million $ 44,439
Jan 1, 9 PM $ 0.00389
+0.04%
$ 3.89 million $ 43,280
Jan 1, 8 PM $ 0.00389
-0.03%
$ 3.89 million $ 43,046
Jan 1, 7 PM $ 0.00389
+0.17%
$ 3.89 million $ 42,973
Jan 1, 6 PM $ 0.00389
-0.40%
$ 3.89 million $ 42,846
Jan 1, 5 PM $ 0.00391
+0.65%
$ 3.91 million $ 42,727
Jan 1, 2 PM $ 0.00387
-0.45%
$ 3.87 million $ 42,071
Jan 1, 11 AM $ 0.00384
+0.03%
$ 3.84 million $ 41,795
Jan 1, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 41,767
Jan 1, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 41,716
Jan 1, 6 AM $ 0.00384
-0.09%
$ 3.84 million $ 41,663