BasedReveal Historical Data

BASEDREVEAL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00383
-0.72%
$ 3.83 million $ 41,671
Jan 1, 4 AM $ 0.00386
+0.31%
$ 3.86 million $ 41,622
Jan 1, 3 AM $ 0.00387
+0.68%
$ 3.87 million $ 41,641
Jan 1, 2 AM $ 0.00385
+0.16%
$ 3.85 million $ 41,300
Jan 1, 1 AM $ 0.00385
+1.11%
$ 3.85 million $ 40,787
Jan 1, 12 AM $ 0.00382
-0.89%
$ 3.82 million $ 40,855
Dec 31, 11 PM $ 0.00386
+1.08%
$ 3.86 million $ 40,692
Dec 31, 10 PM $ 0.00382
+0.23%
$ 3.82 million $ 40,274
Dec 31, 9 PM $ 0.00382
+0.69%
$ 3.82 million $ 40,244
Dec 31, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 39,611
Dec 31, 7 PM $ 0.00379
-0.61%
$ 3.79 million $ 39,522
Dec 31, 6 PM $ 0.0038
+0.57%
$ 3.8 million $ 39,384
Dec 31, 5 PM $ 0.00378
+0.04%
$ 3.78 million $ 39,417
Dec 31, 4 PM $ 0.0038
+0.90%
$ 3.8 million $ 39,510
Dec 31, 2 PM $ 0.0038
-0.03%
$ 3.8 million $ 39,048
Dec 31, 9 AM $ 0.00382
+0.05%
$ 3.82 million $ 39,250
Dec 31, 8 AM $ 0.00382
+0.95%
$ 3.82 million $ 39,028
Dec 31, 7 AM $ 0.00379
-0.69%
$ 3.79 million $ 38,704
Dec 31, 6 AM $ 0.00382
+0.27%
$ 3.82 million $ 38,616
Dec 31, 5 AM $ 0.00381
+0.34%
$ 3.81 million $ 38,529
Dec 31, 4 AM $ 0.00379
-0.32%
$ 3.79 million $ 38,499
Dec 31, 1 AM $ 0.00379
-0.29%
$ 3.79 million $ 37,999
Dec 31, 12 AM $ 0.0038
+0.05%
$ 3.8 million $ 38,005
Dec 30, 11 PM $ 0.0038
-0.18%
$ 3.8 million $ 38,041
Dec 30, 10 PM $ 0.00381
-0.05%
$ 3.81 million $ 37,993
Dec 30, 6 PM $ 0.00383
+0.14%
$ 3.83 million $ 37,968
Dec 30, 5 PM $ 0.00383
-0.33%
$ 3.83 million $ 38,031
Dec 30, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 37,912
Dec 30, 3 PM $ 0.00383
-0.04%
$ 3.83 million $ 37,953
Dec 30, 2 PM $ 0.00383
+0.00%
$ 3.83 million $ 38,024
Dec 30, 12 PM $ 0.00385
+0.00%
$ 3.85 million $ 37,989
Dec 30, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 37,968
Dec 30, 10 AM $ 0.00385
+0.11%
$ 3.85 million $ 37,963
Dec 30, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 37,652
Dec 30, 6 AM $ 0.00385
+0.25%
$ 3.85 million $ 37,333
Dec 30, 5 AM $ 0.00385
+0.57%
$ 3.85 million $ 37,049
Dec 30, 3 AM $ 0.00381
+0.00%
$ 3.81 million $ 36,922
Dec 30, 2 AM $ 0.0038
-0.02%
$ 3.8 million $ 36,961
Dec 30, 1 AM $ 0.00383
+0.50%
$ 3.83 million $ 36,900
Dec 30, 12 AM $ 0.0038
-0.11%
$ 3.8 million $ 36,844
Dec 29, 11 PM $ 0.00377
+0.00%
$ 3.77 million $ 37,071
Dec 29, 10 PM $ 0.00383
-0.36%
$ 3.83 million $ 37,107
Dec 29, 9 PM $ 0.00385
+0.03%
$ 3.85 million $ 37,012
Dec 29, 8 PM $ 0.00385
+1.34%
$ 3.85 million $ 36,979
Dec 29, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 36,408
Dec 29, 5 PM $ 0.0038
+0.86%
$ 3.8 million $ 36,379
Dec 29, 4 PM $ 0.00377
-0.54%
$ 3.77 million $ 35,874
Dec 29, 3 PM $ 0.00377
+0.72%
$ 3.77 million $ 35,721
Dec 29, 2 PM $ 0.00374
-0.52%
$ 3.74 million $ 35,712
Dec 29, 1 PM $ 0.00376
+0.13%
$ 3.76 million $ 35,582