BasedReveal Historical Data

BASEDREVEAL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00375
-1.77%
$ 3.75 million $ 35,477
Dec 29, 11 AM $ 0.00383
-0.92%
$ 3.83 million $ 36,072
Dec 29, 10 AM $ 0.00386
-0.44%
$ 3.86 million $ 36,104
Dec 29, 9 AM $ 0.00389
-1.14%
$ 3.89 million $ 36,552
Dec 29, 7 AM $ 0.00395
+0.17%
$ 3.95 million $ 36,522
Dec 29, 6 AM $ 0.00394
-1.64%
$ 3.94 million $ 36,445
Dec 29, 5 AM $ 0.00391
-0.96%
$ 3.91 million $ 24,732
Dec 29, 4 AM $ 0.00394
-0.89%
$ 3.94 million $ 35,633
Dec 28, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 34,599
Dec 28, 9 PM $ 0.00378
-0.01%
$ 3.78 million $ 34,614
Dec 28, 8 PM $ 0.00378
+0.97%
$ 3.78 million $ 34,222
Dec 28, 7 PM $ 0.00379
+0.49%
$ 3.79 million $ 34,429
Dec 28, 5 PM $ 0.00381
+0.15%
$ 3.81 million $ 34,500
Dec 28, 4 PM $ 0.00381
-0.54%
$ 3.81 million $ 34,552
Dec 28, 2 PM $ 0.00383
-0.43%
$ 3.83 million $ 34,607
Dec 28, 1 PM $ 0.00383
+1.04%
$ 3.83 million $ 34,717
Dec 28, 12 PM $ 0.00383
+0.47%
$ 3.83 million $ 34,136
Dec 28, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 34,072
Dec 28, 8 AM $ 0.00382
+0.91%
$ 3.82 million $ 34,117
Dec 28, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 34,119
Dec 28, 2 AM $ 0.00382
+0.12%
$ 3.82 million $ 34,054
Dec 28, 1 AM $ 0.00381
-0.81%
$ 3.82 million $ 34,109
Dec 28, 12 AM $ 0.00382
+0.18%
$ 3.82 million $ 33,912
Dec 27, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,911
Dec 27, 10 PM $ 0.00382
+0.25%
$ 3.82 million $ 33,702
Dec 27, 9 PM $ 0.00381
+0.74%
$ 3.81 million $ 33,670
Dec 27, 7 PM $ 0.00381
-0.18%
$ 3.81 million $ 33,743
Dec 27, 6 PM $ 0.00381
+0.07%
$ 3.81 million $ 33,700
Dec 27, 5 PM $ 0.0038
+0.14%
$ 3.8 million $ 33,606
Dec 27, 4 PM $ 0.0038
+0.13%
$ 3.8 million $ 33,574
Dec 27, 3 PM $ 0.00379
-0.53%
$ 3.79 million $ 33,517
Dec 27, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 33,455
Dec 27, 12 PM $ 0.00385
+0.28%
$ 3.85 million $ 33,344
Dec 27, 11 AM $ 0.00382
-0.16%
$ 3.82 million $ 33,337
Dec 27, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 32,935
Dec 27, 9 AM $ 0.00381
+0.21%
$ 3.81 million $ 32,905
Dec 27, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 32,863
Dec 27, 6 AM $ 0.00381
+0.10%
$ 3.81 million $ 32,753
Dec 27, 5 AM $ 0.0038
-0.20%
$ 3.8 million $ 32,642
Dec 27, 4 AM $ 0.0038
+0.47%
$ 3.8 million $ 32,405
Dec 27, 3 AM $ 0.0038
-0.12%
$ 3.8 million $ 31,674
Dec 26, 9 PM $ 0.00379
-0.39%
$ 3.79 million $ 31,584
Dec 26, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 31,689
Dec 26, 7 PM $ 0.00379
-1.72%
$ 3.79 million $ 31,651
Dec 26, 6 PM $ 0.0039
+1.04%
$ 3.9 million $ 31,850
Dec 26, 3 PM $ 0.00384
-0.91%
$ 3.84 million $ 31,793
Dec 26, 2 PM $ 0.00391
+0.17%
$ 3.91 million $ 32,031
Dec 26, 12 PM $ 0.00387
+0.20%
$ 3.87 million $ 31,697
Dec 26, 11 AM $ 0.00391
+0.00%
$ 3.91 million $ 31,634
Dec 26, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 31,678