BasedReveal Historical Data

BASEDREVEAL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00388
+0.38%
$ 3.88 million $ 25,527
Dec 23, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 25,807
Dec 23, 7 AM $ 0.00392
+0.35%
$ 3.92 million $ 25,764
Dec 23, 6 AM $ 0.00391
-0.50%
$ 3.91 million $ 25,806
Dec 23, 2 AM $ 0.00398
+0.41%
$ 3.98 million $ 25,826
Dec 23, 1 AM $ 0.00396
+0.22%
$ 3.96 million $ 25,291
Dec 22, 11 PM $ 0.00391
-1.10%
$ 3.91 million $ 25,280
Dec 22, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 24,917
Dec 22, 8 PM $ 0.00389
+0.95%
$ 3.89 million $ 24,828
Dec 22, 7 PM $ 0.00386
-3.87%
$ 3.86 million $ 24,496
Dec 22, 6 PM $ 0.00401
-0.14%
$ 4.01 million $ 24,688
Dec 22, 4 PM $ 0.00402
+1.51%
$ 4.02 million $ 24,509
Dec 22, 3 PM $ 0.00395
-0.93%
$ 3.95 million $ 24,188
Dec 22, 2 PM $ 0.00399
-0.48%
$ 3.99 million $ 23,909
Dec 22, 1 PM $ 0.00402
+0.24%
$ 4.02 million $ 23,899
Dec 22, 12 PM $ 0.00401
+1.00%
$ 4.01 million $ 23,642
Dec 22, 9 AM $ 0.00399
-0.29%
$ 3.99 million $ 23,542
Dec 22, 8 AM $ 0.00402
+0.09%
$ 4.02 million $ 23,743
Dec 22, 7 AM $ 0.00402
-0.33%
$ 4.02 million $ 23,669
Dec 22, 5 AM $ 0.00403
+0.41%
$ 4.03 million $ 23,585
Dec 22, 4 AM $ 0.00401
+0.09%
$ 4.01 million $ 23,446
Dec 22, 3 AM $ 0.00401
+1.22%
$ 4.01 million $ 22,870
Dec 22, 2 AM $ 0.00396
-0.11%
$ 3.96 million $ 22,444
Dec 22, 1 AM $ 0.00397
-0.79%
$ 3.97 million $ 22,231
Dec 22, 12 AM $ 0.004
+1.73%
$ 4 million $ 21,989
Dec 21, 11 PM $ 0.00393
-0.79%
$ 3.93 million $ 21,293
Dec 21, 10 PM $ 0.00397
-0.35%
$ 3.97 million $ 20,775
Dec 21, 9 PM $ 0.00398
+1.18%
$ 3.98 million $ 19,946
Dec 21, 7 PM $ 0.00392
+0.55%
$ 3.92 million $ 19,088
Dec 21, 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 19,076
Dec 21, 4 PM $ 0.00392
+1.35%
$ 3.92 million $ 18,927
Dec 21, 3 PM $ 0.00386
-1.96%
$ 3.86 million $ 18,675
Dec 21, 2 PM $ 0.00391
+0.02%
$ 3.91 million $ 18,658
Dec 21, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 18,636
Dec 21, 12 PM $ 0.00399
+0.05%
$ 3.99 million $ 18,601
Dec 21, 11 AM $ 0.00399
-0.91%
$ 3.99 million $ 18,617
Dec 21, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 18,461
Dec 21, 9 AM $ 0.00401
+0.55%
$ 4.01 million $ 18,386
Dec 21, 8 AM $ 0.00398
+0.16%
$ 3.98 million $ 18,237
Dec 21, 7 AM $ 0.00397
-0.14%
$ 3.97 million $ 18,255
Dec 21, 5 AM $ 0.00397
+0.03%
$ 3.97 million $ 18,110
Dec 21, 4 AM $ 0.00397
-0.34%
$ 3.97 million $ 18,032
Dec 21, 3 AM $ 0.00397
-0.40%
$ 3.97 million $ 17,456
Dec 21, 1 AM $ 0.004
-0.06%
$ 4 million $ 17,425
Dec 21, 12 AM $ 0.00401
+0.00%
$ 4.01 million $ 17,424
Dec 20, 11 PM $ 0.00402
+0.45%
$ 4.02 million $ 17,421
Dec 20, 10 PM $ 0.00401
-0.04%
$ 4.01 million $ 17,291
Dec 20, 8 PM $ 0.004
+0.24%
$ 4 million $ 17,167
Dec 20, 6 PM $ 0.00398
+0.11%
$ 3.98 million $ 17,052
Dec 20, 5 PM $ 0.00397
-0.19%
$ 3.97 million $ 17,030