BasedReveal Historical Data

BASEDREVEAL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00397
-0.19%
$ 3.97 million $ 17,030
Dec 20, 4 PM $ 0.00398
+0.27%
$ 3.98 million $ 17,016
Dec 20, 3 PM $ 0.00395
+0.15%
$ 3.95 million $ 16,727
Dec 20, 2 PM $ 0.00396
-0.07%
$ 3.96 million $ 16,609
Dec 20, 1 PM $ 0.00395
-0.67%
$ 3.95 million $ 16,714
Dec 20, 12 PM $ 0.00405
+0.23%
$ 4.05 million $ 16,740
Dec 20, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 16,683
Dec 20, 10 AM $ 0.00404
+0.08%
$ 4.04 million $ 16,641
Dec 20, 9 AM $ 0.00405
-0.74%
$ 4.05 million $ 16,524
Dec 20, 8 AM $ 0.00408
+0.76%
$ 4.08 million $ 16,398
Dec 20, 7 AM $ 0.00406
+0.11%
$ 4.06 million $ 16,085
Dec 20, 6 AM $ 0.00406
+0.58%
$ 4.06 million $ 16,077
Dec 20, 5 AM $ 0.00404
+1.26%
$ 4.04 million $ 15,728
Dec 20, 1 AM $ 0.00403
+0.06%
$ 4.03 million $ 15,822
Dec 20, 12 AM $ 0.00402
-0.15%
$ 4.02 million $ 15,732
Dec 19, 11 PM $ 0.00402
+0.72%
$ 4.02 million $ 15,666
Dec 19, 10 PM $ 0.00399
-0.09%
$ 3.99 million $ 15,510
Dec 19, 9 PM $ 0.004
+0.29%
$ 4 million $ 15,325
Dec 19, 8 PM $ 0.00399
-0.01%
$ 3.99 million $ 15,097
Dec 19, 7 PM $ 0.00399
+1.14%
$ 3.99 million $ 14,977
Dec 19, 6 PM $ 0.00394
+0.82%
$ 3.94 million $ 14,416
Dec 19, 5 PM $ 0.00394
+0.02%
$ 3.94 million $ 14,182
Dec 19, 4 PM $ 0.00393
-0.18%
$ 3.93 million $ 14,009
Dec 19, 2 PM $ 0.00389
-0.14%
$ 3.89 million $ 13,356
Dec 19, 1 PM $ 0.00389
-0.40%
$ 3.89 million $ 13,409
Dec 19, 12 PM $ 0.00392
+0.04%
$ 3.92 million $ 84,980
Dec 19, 11 AM $ 0.0039
+0.19%
$ 3.9 million $ 85,080
Dec 19, 10 AM $ 0.0039
-0.78%
$ 3.9 million $ 85,488
Dec 19, 9 AM $ 0.00393
-0.32%
$ 3.94 million $ 85,508
Dec 19, 8 AM $ 0.00393
-0.50%
$ 3.93 million $ 84,776
Dec 19, 7 AM $ 0.0039
+0.74%
$ 3.9 million $ 84,388
Dec 19, 6 AM $ 0.00387
+0.14%
$ 3.87 million $ 83,101
Dec 19, 5 AM $ 0.00388
+0.14%
$ 3.88 million $ 82,495
Dec 19, 4 AM $ 0.00388
+0.57%
$ 3.88 million $ 82,528
Dec 19, 3 AM $ 0.00385
+1.18%
$ 3.85 million $ 81,382
Dec 19, 2 AM $ 0.00381
+0.48%
$ 3.81 million $ 80,379
Dec 19, 1 AM $ 0.00379
+0.09%
$ 3.79 million $ 80,021
Dec 19, 12 AM $ 0.00379
-0.99%
$ 3.79 million $ 80,091
Dec 18, 11 PM $ 0.00383
+0.61%
$ 3.83 million $ 80,553
Dec 18, 10 PM $ 0.00382
+0.18%
$ 3.82 million $ 79,974
Dec 18, 9 PM $ 0.0038
+1.33%
$ 3.8 million $ 79,161
Dec 18, 8 PM $ 0.00375
-0.42%
$ 3.75 million $ 78,686
Dec 18, 7 PM $ 0.00375
-1.56%
$ 3.75 million $ 78,143
Dec 18, 6 PM $ 0.0038
-0.85%
$ 3.8 million $ 79,459
Dec 18, 5 PM $ 0.00382
-5.18%
$ 3.82 million $ 78,117
Dec 18, 4 PM $ 0.00402
-0.63%
$ 4.02 million $ 75,892
Dec 18, 3 PM $ 0.00403
+1.32%
$ 4.03 million $ 75,349
Dec 18, 2 PM $ 0.00393
+0.48%
$ 3.93 million $ 72,523
Dec 18, 1 PM $ 0.00391
+2.43%
$ 3.91 million $ 72,169
Dec 18, 12 PM $ 0.00379
-0.45%
$ 3.79 million $ 70,038