BasedReveal Historical Data

BASEDREVEAL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00382
-0.93%
$ 3.82 million $ 70,763
Dec 18, 9 AM $ 0.00383
+0.63%
$ 3.83 million $ 70,192
Dec 18, 8 AM $ 0.0038
-0.18%
$ 3.8 million $ 70,076
Dec 18, 6 AM $ 0.00381
+0.44%
$ 3.81 million $ 69,956
Dec 18, 5 AM $ 0.00381
-0.31%
$ 3.8 million $ 69,402
Dec 18, 4 AM $ 0.00382
+0.27%
$ 3.82 million $ 69,520
Dec 18, 3 AM $ 0.00382
-0.14%
$ 3.82 million $ 69,228
Dec 18, 2 AM $ 0.00382
+0.84%
$ 3.82 million $ 68,775
Dec 18, 1 AM $ 0.0038
-0.38%
$ 3.8 million $ 68,469
Dec 18, 12 AM $ 0.00381
-0.10%
$ 3.81 million $ 68,016
Dec 17, 11 PM $ 0.0038
-0.76%
$ 3.8 million $ 67,067
Dec 17, 10 PM $ 0.0038
-0.61%
$ 3.8 million $ 65,774
Dec 17, 9 PM $ 0.00382
+0.17%
$ 3.82 million $ 65,753
Dec 17, 8 PM $ 0.00383
+1.04%
$ 3.83 million $ 65,451
Dec 17, 7 PM $ 0.00379
-0.24%
$ 3.79 million $ 64,524
Dec 17, 6 PM $ 0.00381
-0.59%
$ 3.81 million $ 64,643
Dec 17, 5 PM $ 0.00383
+0.75%
$ 3.83 million $ 65,298
Dec 17, 4 PM $ 0.00383
-5.17%
$ 3.83 million $ 64,206
Dec 17, 3 PM $ 0.00404
+1.49%
$ 4.04 million $ 65,945
Dec 17, 2 PM $ 0.00397
-0.84%
$ 3.97 million $ 65,299
Dec 17, 1 PM $ 0.00401
+0.66%
$ 4.01 million $ 65,214
Dec 17, 12 PM $ 0.00399
+0.25%
$ 3.99 million $ 64,628
Dec 17, 11 AM $ 0.00398
+0.31%
$ 3.98 million $ 64,303
Dec 17, 10 AM $ 0.00396
-1.32%
$ 3.96 million $ 64,075
Dec 17, 9 AM $ 0.00401
-0.03%
$ 4.01 million $ 64,393
Dec 17, 8 AM $ 0.00401
-0.81%
$ 4.01 million $ 64,209
Dec 17, 7 AM $ 0.00404
+0.67%
$ 4.04 million $ 62,754
Dec 17, 6 AM $ 0.00402
-0.24%
$ 4.02 million $ 61,625
Dec 17, 5 AM $ 0.00403
+0.50%
$ 4.03 million $ 59,859
Dec 17, 4 AM $ 0.00402
-1.06%
$ 4.02 million $ 59,190
Dec 17, 3 AM $ 0.00406
+0.93%
$ 4.06 million $ 59,475
Dec 17, 2 AM $ 0.00403
+0.20%
$ 4.03 million $ 58,451
Dec 17, 1 AM $ 0.00402
+0.20%
$ 4.02 million $ 58,079
Dec 17, 12 AM $ 0.00401
+0.89%
$ 4.01 million $ 57,393
Dec 16, 11 PM $ 0.00398
+0.11%
$ 3.98 million $ 56,419
Dec 16, 10 PM $ 0.00398
+0.54%
$ 3.98 million $ 56,037
Dec 16, 9 PM $ 0.00397
+0.25%
$ 3.97 million $ 55,782
Dec 16, 8 PM $ 0.00397
-0.27%
$ 3.97 million $ 55,920
Dec 16, 7 PM $ 0.00398
+0.38%
$ 3.98 million $ 55,615
Dec 16, 6 PM $ 0.00397
+1.74%
$ 3.97 million $ 55,437
Dec 16, 5 PM $ 0.0039
-0.77%
$ 3.9 million $ 54,335
Dec 16, 4 PM $ 0.00391
-0.86%
$ 3.91 million $ 53,344
Dec 16, 3 PM $ 0.00393
+0.51%
$ 3.93 million $ 53,208
Dec 16, 12 PM $ 0.00392
+0.21%
$ 3.92 million $ 53,153
Dec 16, 11 AM $ 0.00391
-1.36%
$ 3.91 million $ 53,119
Dec 16, 10 AM $ 0.00394
+0.00%
$ 3.94 million $ 53,141
Dec 16, 8 AM $ 0.00393
+0.00%
$ -- $ 53,070
Dec 16, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 52,850
Dec 16, 6 AM $ 0.00392
+0.00%
$ 3.92 million $ 52,776
Dec 16, 5 AM $ 0.00393
+0.20%
$ 3.93 million $ 52,735