BasedReveal Historical Data

BASEDREVEAL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00394
+1.25%
$ 3.94 million $ 52,059
Dec 16, 1 AM $ 0.00391
-1.12%
$ 3.91 million $ 52,188
Dec 15, 11 PM $ 0.00394
+0.88%
$ 3.94 million $ 52,098
Dec 15, 10 PM $ 0.0039
-0.58%
$ 3.9 million $ 52,124
Dec 15, 9 PM $ 0.00392
-1.67%
$ 3.92 million $ 52,134
Dec 15, 8 PM $ 0.00399
+1.10%
$ 3.99 million $ 52,274
Dec 15, 7 PM $ 0.00394
+1.43%
$ 3.94 million $ 51,097
Dec 15, 6 PM $ 0.00385
-1.37%
$ 3.85 million $ 50,271
Dec 15, 5 PM $ 0.00391
-0.19%
$ 3.91 million $ 50,368
Dec 15, 4 PM $ 0.00392
-2.36%
$ 3.92 million $ 49,155
Dec 15, 3 PM $ 0.00396
-3.21%
$ 3.96 million $ 48,199
Dec 15, 2 PM $ 0.0041
-1.66%
$ 4.1 million $ 47,974
Dec 15, 1 PM $ 0.0042
+0.85%
$ 4.2 million $ 48,327
Dec 15, 9 AM $ 0.00417
-0.14%
$ 4.17 million $ 48,038
Dec 15, 8 AM $ 0.00417
-0.09%
$ 4.17 million $ 48,069
Dec 15, 7 AM $ 0.00418
+0.29%
$ 4.18 million $ 47,866
Dec 15, 6 AM $ 0.00418
-0.42%
$ 4.18 million $ 47,907
Dec 15, 5 AM $ 0.00418
-1.12%
$ 4.18 million $ 47,763
Dec 15, 3 AM $ 0.00418
-0.20%
$ 4.18 million $ 47,730
Dec 15, 2 AM $ 0.00419
+1.61%
$ 4.19 million $ 47,748
Dec 15, 1 AM $ 0.00411
+0.72%
$ 4.11 million $ 46,473
Dec 15, 12 AM $ 0.00408
+0.62%
$ 4.08 million $ 46,010
Dec 14, 11 PM $ 0.00406
-0.41%
$ 4.06 million $ 45,669
Dec 14, 10 PM $ 0.00407
+0.59%
$ 4.07 million $ 45,445
Dec 14, 9 PM $ 0.00406
-1.47%
$ 4.06 million $ 45,022
Dec 14, 8 PM $ 0.0041
-0.14%
$ 4.1 million $ 44,909
Dec 14, 7 PM $ 0.00411
+0.09%
$ 4.11 million $ 44,643
Dec 14, 6 PM $ 0.0041
-0.05%
$ 4.1 million $ 44,518
Dec 14, 5 PM $ 0.00409
+0.30%
$ 4.09 million $ 43,624
Dec 14, 4 PM $ 0.00408
+1.19%
$ 4.08 million $ 43,506
Dec 14, 3 PM $ 0.00403
+0.71%
$ 4.03 million $ 42,546
Dec 14, 2 PM $ 0.00399
+1.71%
$ 3.99 million $ 41,633
Dec 14, 12 PM $ 0.00398
+0.45%
$ 3.98 million $ 38,213
Dec 14, 10 AM $ 0.00397
+3.67%
$ 3.97 million $ 37,826
Dec 14, 9 AM $ 0.00383
+6.18%
$ 3.83 million $ 35,361
Dec 14, 8 AM $ 0.00357
-0.39%
$ 3.57 million $ 31,632
Dec 14, 7 AM $ 0.00359
-0.34%
$ 3.59 million $ 31,632
Dec 14, 6 AM $ 0.0036
-0.21%
$ 3.6 million $ 31,578
Dec 14, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 31,463
Dec 14, 12 AM $ 0.0036
-0.08%
$ 3.6 million $ 31,641
Dec 13, 11 PM $ 0.0036
-0.07%
$ 3.6 million $ 31,588
Dec 13, 10 PM $ 0.00361
+0.37%
$ -- $ 31,409
Dec 13, 9 PM $ 0.0036
-0.60%
$ 3.6 million $ 31,406
Dec 13, 8 PM $ 0.0036
-0.74%
$ 3.6 million $ 31,358
Dec 13, 7 PM $ 0.00362
-0.10%
$ 3.62 million $ 31,430
Dec 13, 6 PM $ 0.00363
-0.45%
$ 3.63 million $ 31,509
Dec 13, 5 PM $ 0.00365
-0.04%
$ 3.65 million $ 31,478
Dec 13, 4 PM $ 0.00365
+0.46%
$ 3.65 million $ 31,267
Dec 13, 3 PM $ 0.00364
-0.42%
$ 3.64 million $ 31,071
Dec 13, 2 PM $ 0.00364
-1.18%
$ 3.64 million $ 30,833