BasedReveal Historical Data

BASEDREVEAL Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00438
-2.02%
$ 4.38 million $ 2,565
May 14, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 2,330
May 14, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 2,056
May 13, 11 PM $ 0.00442
+2.25%
$ 4.42 million $ 1,813
May 13, 10 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,720
May 13, 8 PM $ 0.00431
+0.00%
$ 4.31 million $ 1,820
May 13, 4 PM $ 0.00427
+0.70%
$ 4.27 million $ 2,167
May 13, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 2,370
May 13, 1 PM $ 0.00432
-1.03%
$ 4.32 million $ 2,986
May 13, 12 PM $ 0.00436
-1.71%
$ 4.36 million $ 2,956
May 13, 10 AM $ 0.00444
+0.19%
$ 4.44 million $ 2,606
May 13, 9 AM $ 0.00443
-0.22%
$ 4.43 million $ 2,516
May 13, 6 AM $ 0.00441
-0.82%
$ 4.41 million $ 2,735
May 13, 5 AM $ 0.00442
+0.00%
$ 4.42 million $ 2,578
May 13, 4 AM $ 0.00443
-3.84%
$ 4.43 million $ 2,525
May 13, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 1,989
May 13, 12 AM $ 0.00459
+0.12%
$ 4.59 million $ 2,035
May 12, 11 PM $ 0.00459
-0.44%
$ 4.59 million $ 2,106
May 12, 9 PM $ 0.00465
+0.24%
$ 4.65 million $ 1,870
May 12, 8 PM $ 0.00466
-0.10%
$ 4.66 million $ 1,850
May 12, 3 PM $ 0.00465
-0.08%
$ 4.65 million $ 2,180
May 12, 2 PM $ 0.00463
+0.85%
$ 4.63 million $ 1,981
May 12, 12 PM $ 0.00461
+0.50%
$ 4.61 million $ 1,279
May 12, 11 AM $ 0.00456
+0.00%
$ 4.56 million $ 1,034
May 12, 10 AM $ 0.00455
+0.21%
$ 4.55 million $ 1,015
May 12, 3 AM $ 0.00462
+0.00%
$ -- $ 1,031
May 12, 2 AM $ 0.00459
+0.31%
$ 4.59 million $ 1,011
May 11, 11 PM $ 0.00463
+0.00%
$ 4.63 million $ 1,093
May 11, 6 PM $ 0.00462
+1.15%
$ 4.62 million $ 1,241
May 11, 4 PM $ 0.00456
-1.15%
$ 4.56 million $ 1,071
May 11, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 1,046
May 11, 10 AM $ 0.00465
+0.00%
$ 4.65 million $ 1,058
May 11, 6 AM $ 0.00478
-0.03%
$ 4.78 million $ 987
May 11, 3 AM $ 0.00477
-0.35%
$ 4.77 million $ 664
May 11, 2 AM $ 0.00475
-0.87%
$ 4.75 million $ 536
May 11, 1 AM $ 0.0048
-0.74%
$ 4.8 million $ 463
May 11, 12 AM $ 0.00488
+0.68%
$ 4.88 million $ 381
May 10, 8 PM $ 0.00494
-0.15%
$ 4.94 million $ 319
May 10, 5 PM $ 0.00491
-1.44%
$ 4.91 million $ 361
May 10, 4 PM $ 0.00488
+0.18%
$ 4.88 million $ 598
May 10, 3 PM $ 0.00486
+0.80%
$ 4.86 million $ 575
May 10, 2 PM $ 0.00481
-0.20%
$ 4.81 million $ 407
May 9, 9 PM $ 0.00474
+0.00%
$ 4.74 million $ 660
May 9, 6 PM $ 0.00477
+0.01%
$ 4.77 million $ 668
May 9, 5 PM $ 0.00477
-0.33%
$ 4.77 million $ 550
May 9, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 326
May 9, 12 AM $ 0.00481
+0.77%
$ 4.81 million $ 624
May 8, 9 PM $ 0.00484
+0.21%
$ 4.84 million $ 520
May 8, 3 PM $ 0.00487
-0.48%
$ 4.87 million $ 452
May 7, 7 PM $ 0.00481
+0.90%
$ 4.81 million $ 657