BasedReveal Historical Data

BASEDREVEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00397
-1.24%
$ 3.97 million $ 93
Jul 21, 12 PM $ 0.004
+0.00%
$ 4 million $ 74
Jul 21, 7 AM $ 0.00397
-0.32%
$ 3.97 million $ 141
Jul 21, 6 AM $ 0.00401
+0.35%
$ 4.01 million $ 129
Jul 21, 2 AM $ 0.00397
-0.57%
$ 3.97 million $ 155
Jul 21, 1 AM $ 0.00401
+0.72%
$ 4.01 million $ 152
Jul 20, 11 PM $ 0.00401
-1.34%
$ 4.01 million $ 255
Jul 20, 2 PM $ 0.00403
+0.31%
$ 4.03 million $ 369
Jul 20, 1 PM $ 0.00402
+0.15%
$ 4.02 million $ 329
Jul 20, 11 AM $ 0.00398
+0.00%
$ 3.98 million $ 311
Jul 20, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 301
Jul 20, 5 AM $ 0.00395
+0.29%
$ -- $ 293
Jul 20, 4 AM $ 0.00394
-0.10%
$ 3.94 million $ 292
Jul 20, 3 AM $ 0.00393
+0.22%
$ 3.93 million $ 275
Jul 20, 2 AM $ 0.00386
+1.17%
$ 3.86 million $ 240
Jul 20, 1 AM $ 0.00382
-4.22%
$ 3.82 million $ 223
Jul 19, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 118
Jul 19, 9 PM $ 0.00397
-0.86%
$ 3.97 million $ 114
Jul 19, 8 PM $ 0.00401
-1.41%
$ 4.01 million $ 88
Jul 19, 7 PM $ 0.00407
-1.85%
$ 4.07 million $ 46
Jul 19, 4 PM $ 0.00413
+1.39%
$ 4.13 million $ 21
Jul 19, 3 PM $ 0.00409
+2.18%
$ 4.09 million $ 5
Jul 18, 1 PM $ 0.00406
+0.00%
$ 4.06 million $ 47
Jul 18, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 47
Jul 18, 11 AM $ 0.00405
+0.01%
$ 4.05 million $ 47
Jul 18, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 46
Jul 18, 4 AM $ 0.00399
+0.00%
$ 3.99 million $ 56
Jul 18, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 195
Jul 17, 8 PM $ 0.00396
-1.46%
$ 3.96 million $ 189
Jul 17, 7 PM $ 0.00407
-0.73%
$ 4.07 million $ 154
Jul 17, 4 PM $ 0.0041
-0.49%
$ 4.1 million $ 95
Jul 17, 3 PM $ 0.00406
+0.01%
$ 4.06 million $ 171
Jul 17, 2 PM $ 0.00404
+1.53%
$ 4.04 million $ 157
Jul 17, 1 PM $ 0.004
+0.00%
$ 4 million $ 88
Jul 17, 12 PM $ 0.00401
+0.00%
$ 4.01 million $ 95
Jul 17, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 88
Jul 17, 4 AM $ 0.00404
-0.09%
$ 4.04 million $ 181
Jul 17, 3 AM $ 0.00404
-0.53%
$ 4.04 million $ 180
Jul 17, 2 AM $ 0.00407
-0.84%
$ 4.07 million $ 148
Jul 17, 1 AM $ 0.00412
-0.69%
$ 4.12 million $ 97
Jul 17, 12 AM $ 0.00415
-0.40%
$ 4.15 million $ 92
Jul 16, 11 PM $ 0.00417
+0.72%
$ 4.17 million $ 90
Jul 16, 10 PM $ 0.00422
+0.00%
$ 4.22 million $ 165
Jul 16, 7 PM $ 0.00418
+0.82%
$ 4.18 million $ 210
Jul 16, 6 PM $ 0.00418
+0.00%
$ 4.18 million $ 107
Jul 16, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 358
Jul 16, 1 PM $ 0.00409
+0.60%
$ 4.09 million $ 383
Jul 16, 12 PM $ 0.00404
-0.56%
$ 4.04 million $ 404
Jul 16, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 381
Jul 16, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 206