BasedReveal Historical Data

BASEDREVEAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00375
+0.32%
$ 3.75 million $ 1,293
Mar 31, 11 AM $ 0.00367
+0.16%
$ 3.67 million $ 1,240
Mar 31, 10 AM $ 0.00365
+0.13%
$ 3.65 million $ 823
Mar 31, 7 AM $ 0.0037
-0.14%
$ 3.7 million $ 1,382
Mar 31, 5 AM $ 0.00366
+0.40%
$ 3.66 million $ 1,465
Mar 31, 4 AM $ 0.00364
-0.53%
$ 3.64 million $ 1,435
Mar 31, 3 AM $ 0.00366
-0.06%
$ 3.66 million $ 1,481
Mar 31, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 1,510
Mar 31, 12 AM $ 0.00359
+0.04%
$ 3.59 million $ 1,543
Mar 30, 11 PM $ 0.00359
-0.09%
$ 3.59 million $ 1,536
Mar 30, 10 PM $ 0.00358
-0.35%
$ 3.58 million $ 1,548
Mar 30, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 1,417
Mar 30, 8 PM $ 0.00359
+0.09%
$ 3.59 million $ 2,076
Mar 30, 7 PM $ 0.00358
-0.17%
$ 3.58 million $ 2,723
Mar 30, 6 PM $ 0.00358
-1.72%
$ 3.58 million $ 2,668
Mar 30, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,645
Mar 30, 3 PM $ 0.00367
-0.41%
$ 3.67 million $ 3,001
Mar 30, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 5,046
Mar 30, 11 AM $ 0.00371
+1.04%
$ 3.71 million $ 5,127
Mar 30, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 5,131
Mar 30, 9 AM $ 0.00371
+1.50%
$ 3.71 million $ 5,497
Mar 30, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 5,474
Mar 30, 7 AM $ 0.00365
+0.12%
$ 3.65 million $ 5,423
Mar 30, 6 AM $ 0.00365
-1.43%
$ 3.65 million $ 5,478
Mar 30, 5 AM $ 0.00369
+0.77%
$ 3.69 million $ 5,388
Mar 30, 4 AM $ 0.00362
+0.41%
$ 3.62 million $ 5,251
Mar 30, 3 AM $ 0.0036
-0.19%
$ 3.6 million $ 5,225
Mar 30, 2 AM $ 0.0036
+1.07%
$ 3.6 million $ 5,180
Mar 30, 12 AM $ 0.00356
+0.90%
$ 3.56 million $ 5,092
Mar 29, 11 PM $ 0.00353
+1.83%
$ 3.53 million $ 5,046
Mar 29, 10 PM $ 0.00346
-2.68%
$ 3.46 million $ 4,999
Mar 29, 9 PM $ 0.00355
+0.54%
$ 3.55 million $ 4,906
Mar 29, 8 PM $ 0.00352
-0.58%
$ 3.52 million $ 4,633
Mar 29, 7 PM $ 0.00357
+0.07%
$ 3.57 million $ 3,958
Mar 29, 6 PM $ 0.00357
-1.37%
$ 3.57 million $ 3,832
Mar 29, 5 PM $ 0.00361
+1.35%
$ 3.61 million $ 3,779
Mar 29, 4 PM $ 0.00355
+1.25%
$ 3.55 million $ 2,698
Mar 29, 3 PM $ 0.00351
-0.52%
$ 3.51 million $ 2,440
Mar 29, 2 PM $ 0.00354
+0.07%
$ 3.54 million $ 2,367
Mar 29, 1 PM $ 0.00354
-5.80%
$ 3.54 million $ 2,253
Mar 29, 12 PM $ 0.00377
+5.07%
$ 3.77 million $ 1,808
Mar 29, 11 AM $ 0.00359
-0.06%
$ 3.59 million $ 1,025
Mar 29, 10 AM $ 0.00359
-1.97%
$ 3.59 million $ 1,009
Mar 29, 9 AM $ 0.00366
+1.81%
$ 3.66 million $ 797
Mar 29, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 407
Mar 29, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 377
Mar 29, 5 AM $ 0.0036
-0.92%
$ 3.6 million $ 335
Mar 29, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 328
Mar 29, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 315
Mar 29, 2 AM $ 0.00357
+0.13%
$ 3.57 million $ 329