BasedReveal Historical Data

BASEDREVEAL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00368
-0.06%
$ 3.68 million $ 31,036
Dec 13, 12 PM $ 0.00368
-0.01%
$ 3.68 million $ 30,983
Dec 13, 11 AM $ 0.00368
+0.16%
$ 3.68 million $ 30,801
Dec 13, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 30,341
Dec 13, 9 AM $ 0.00367
-0.38%
$ 3.67 million $ 30,151
Dec 13, 8 AM $ 0.00366
+1.22%
$ 3.66 million $ 30,004
Dec 13, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 30,018
Dec 13, 6 AM $ 0.00365
+1.25%
$ 3.65 million $ 29,950
Dec 13, 5 AM $ 0.00359
+1.56%
$ 3.59 million $ 29,254
Dec 13, 4 AM $ 0.0035
+0.46%
$ 3.5 million $ 27,794
Dec 13, 3 AM $ 0.00352
+1.09%
$ 3.52 million $ 27,626
Dec 13, 2 AM $ 0.00348
+0.05%
$ 3.48 million $ 27,466
Dec 13, 1 AM $ 0.00348
+1.16%
$ 3.48 million $ 27,090
Dec 13, 12 AM $ 0.00343
+2.01%
$ 3.43 million $ 26,103
Dec 12, 11 PM $ 0.00337
-0.86%
$ 3.37 million $ 25,487
Dec 12, 9 PM $ 0.00336
-0.11%
$ 3.36 million $ 25,349
Dec 12, 8 PM $ 0.00337
-0.39%
$ 3.37 million $ 25,314
Dec 12, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 25,243
Dec 12, 6 PM $ 0.0034
-0.83%
$ 3.4 million $ 24,837
Dec 12, 5 PM $ 0.00339
-2.10%
$ 3.39 million $ 24,821
Dec 12, 4 PM $ 0.00346
-2.16%
$ 3.46 million $ 25,089
Dec 12, 3 PM $ 0.00357
-3.29%
$ 3.57 million $ 26,054
Dec 12, 2 PM $ 0.00369
-1.59%
$ 3.71 million $ 26,418
Dec 12, 1 PM $ 0.00375
+0.52%
$ 3.75 million $ 25,299
Dec 12, 12 PM $ 0.00373
-1.34%
$ 3.73 million $ 25,027
Dec 12, 10 AM $ 0.00379
-0.33%
$ 3.79 million $ 25,027
Dec 12, 9 AM $ 0.0038
-0.82%
$ 3.8 million $ 24,910
Dec 12, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 24,782
Dec 12, 7 AM $ 0.00382
+1.09%
$ 3.82 million $ 24,781
Dec 12, 5 AM $ 0.00379
-0.27%
$ 3.79 million $ 24,388
Dec 12, 12 AM $ 0.00378
-0.43%
$ 3.78 million $ 24,190
Dec 11, 10 PM $ 0.00375
-0.31%
$ 3.75 million $ 23,969
Dec 11, 9 PM $ 0.00375
+0.33%
$ 3.75 million $ 23,847
Dec 11, 8 PM $ 0.00374
-0.07%
$ 3.74 million $ 23,760
Dec 11, 7 PM $ 0.00377
+1.82%
$ -- $ 23,118
Dec 11, 5 PM $ 0.0037
+0.21%
$ 3.7 million $ 23,055
Dec 11, 4 PM $ 0.00369
+0.00%
$ -- $ 23,125
Dec 11, 3 PM $ 0.00372
+0.02%
$ 3.72 million $ 23,118
Dec 11, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 23,120
Dec 11, 1 PM $ 0.00373
-0.23%
$ 3.73 million $ 22,973
Dec 11, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 22,673
Dec 11, 11 AM $ 0.00374
+0.29%
$ 3.74 million $ 22,645
Dec 11, 10 AM $ 0.00373
-0.07%
$ 3.73 million $ 22,608
Dec 11, 9 AM $ 0.00374
+1.70%
$ 3.74 million $ 22,328
Dec 11, 8 AM $ 0.00366
-0.72%
$ 3.66 million $ 21,936
Dec 11, 7 AM $ 0.00369
+0.11%
$ 3.69 million $ 21,884
Dec 11, 6 AM $ 0.00372
+0.18%
$ 3.72 million $ 21,857
Dec 11, 5 AM $ 0.00369
+0.09%
$ 3.69 million $ 21,829
Dec 11, 4 AM $ 0.00369
+0.81%
$ 3.69 million $ 21,531
Dec 11, 3 AM $ 0.00366
-0.94%
$ 3.66 million $ 21,383