BasedReveal Historical Data

BASEDREVEAL Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 3 PM	$ 0.00369	+0.55%	$ 3.69 million	$ 2,820
Feb 2, 2 PM	$ 0.00359	+0.00%	$ 3.59 million	$ 2,647
Feb 2, 1 PM	$ 0.0036	-0.11%	$ 3.6 million	$ 2,583
Feb 2, 12 PM	$ 0.0036	-0.97%	$ 3.6 million	$ 2,574
Feb 2, 10 AM	$ 0.00359	-1.89%	$ 3.59 million	$ 1,389
Feb 2, 4 AM	$ 0.00346	+0.12%	$ 3.46 million	$ 669
Feb 2, 1 AM	$ 0.00363	-0.52%	$ 3.63 million	$ 1,906
Feb 2, 12 AM	$ 0.00364	+0.31%	$ 3.64 million	$ 1,880
Feb 1, 10 PM	$ 0.00365	+0.00%	$ 3.65 million	$ 1,764
Feb 1, 9 PM	$ 0.00365	+1.95%	$ 3.65 million	$ 1,755
Feb 1, 8 PM	$ 0.00362	-2.62%	$ 3.62 million	$ 1,656
Feb 1, 7 PM	$ 0.00376	+0.00%	$ 3.76 million	$ 1,618
Feb 1, 6 PM	$ 0.00375	+0.35%	$ 3.75 million	$ 1,538
Feb 1, 3 PM	$ 0.00362	-0.94%	$ 3.62 million	$ 1,493
Feb 1, 2 PM	$ 0.00368	+0.00%	$ 3.68 million	$ 1,471
Feb 1, 1 PM	$ 0.00372	-0.53%	$ 3.72 million	$ 1,428
Feb 1, 12 PM	$ 0.00375	+1.13%	$ 3.75 million	$ 1,338
Feb 1, 9 AM	$ 0.00376	-0.57%	$ 3.76 million	$ 1,242
Feb 1, 8 AM	$ 0.00376	-0.55%	$ 3.76 million	$ 1,088
Feb 1, 6 AM	$ 0.00379	+0.55%	$ 3.79 million	$ 969
Feb 1, 5 AM	$ 0.00377	+0.56%	$ 3.77 million	$ 896
Feb 1, 4 AM	$ 0.00374	+0.35%	$ 3.74 million	$ 821
Feb 1, 3 AM	$ 0.00371	+0.77%	$ 3.71 million	$ 9,311
Feb 1, 2 AM	$ 0.00371	+2.07%	$ 3.71 million	$ 9,017
Feb 1, 1 AM	$ 0.00364	+0.00%	$ 3.64 million	$ 8,973
Feb 1, 12 AM	$ 0.00371	-0.59%	$ 3.71 million	$ 8,955

Download