BasedReveal Historical Data

BASEDREVEAL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 88,832
Dec 3, 11 PM $ 0.0038
+0.45%
$ 3.8 million $ 88,745
Dec 3, 10 PM $ 0.00378
+0.04%
$ 3.78 million $ 87,965
Dec 3, 9 PM $ 0.00376
+0.22%
$ 3.76 million $ 87,577
Dec 3, 8 PM $ 0.00377
-1.49%
$ 3.77 million $ 88,624
Dec 3, 7 PM $ 0.00383
+0.15%
$ 3.83 million $ 88,306
Dec 3, 6 PM $ 0.00382
-2.37%
$ 3.82 million $ 88,768
Dec 3, 5 PM $ 0.00394
+2.20%
$ 3.94 million $ 89,657
Dec 3, 4 PM $ 0.00386
+0.94%
$ 3.86 million $ 87,143
Dec 3, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 87,316
Dec 3, 2 PM $ 0.00383
-1.76%
$ 3.83 million $ 87,322
Dec 3, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 86,975
Dec 3, 10 AM $ 0.00384
-0.24%
$ 3.84 million $ 87,278
Dec 3, 9 AM $ 0.00386
+0.88%
$ 3.86 million $ 86,674
Dec 3, 8 AM $ 0.00379
-0.53%
$ 3.79 million $ 85,841
Dec 3, 7 AM $ 0.00381
-0.30%
$ 3.81 million $ 85,961
Dec 3, 6 AM $ 0.00382
-0.97%
$ 3.82 million $ 86,313
Dec 3, 5 AM $ 0.00388
-0.69%
$ 3.88 million $ 87,170
Dec 3, 4 AM $ 0.00387
+0.91%
$ 3.87 million $ 85,469
Dec 3, 3 AM $ 0.00383
-10.37%
$ 3.83 million $ 85,415
Dec 3, 2 AM $ 0.00389
+2.33%
$ 3.89 million $ 83,330
Dec 3, 12 AM $ 0.0038
-0.14%
$ 3.8 million $ 80,970
Dec 2, 11 PM $ 0.0038
-0.72%
$ 3.8 million $ 81,228
Dec 2, 10 PM $ 0.00383
+2.06%
$ 3.83 million $ 80,959
Dec 2, 9 PM $ 0.00372
-0.65%
$ 3.72 million $ 79,777
Dec 2, 8 PM $ 0.00374
-1.08%
$ 3.74 million $ 79,911
Dec 2, 7 PM $ 0.00378
-0.43%
$ 3.78 million $ 80,271
Dec 2, 6 PM $ 0.00381
+0.58%
$ 3.81 million $ 80,382
Dec 2, 5 PM $ 0.00379
+1.25%
$ 3.79 million $ 80,232
Dec 2, 4 PM $ 0.00374
+0.11%
$ 3.74 million $ 77,500
Dec 2, 3 PM $ 0.00368
+1.14%
$ 3.68 million $ 76,816
Dec 2, 2 PM $ 0.00363
+1.80%
$ 3.63 million $ 76,028
Dec 2, 1 PM $ 0.00357
-0.35%
$ 3.57 million $ 74,415
Dec 2, 12 PM $ 0.0036
+0.61%
$ 3.6 million $ 74,908
Dec 2, 11 AM $ 0.00357
+0.59%
$ 3.57 million $ 74,653
Dec 2, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 73,681
Dec 2, 8 AM $ 0.00357
+0.57%
$ 3.57 million $ 73,085
Dec 2, 7 AM $ 0.00354
+0.33%
$ 3.54 million $ 73,084
Dec 2, 6 AM $ 0.00353
-0.34%
$ 3.53 million $ 73,002
Dec 2, 5 AM $ 0.00354
-0.09%
$ 3.54 million $ 73,078
Dec 2, 4 AM $ 0.00354
-0.27%
$ 3.54 million $ 73,140
Dec 2, 3 AM $ 0.00355
+0.11%
$ 3.55 million $ 72,910
Dec 2, 2 AM $ 0.00353
-0.03%
$ 3.53 million $ 72,160
Dec 2, 1 AM $ 0.00353
+1.46%
$ 3.53 million $ 72,193
Dec 2, 12 AM $ 0.00348
-1.42%
$ 3.48 million $ 71,170
Dec 1, 11 PM $ 0.00353
+1.08%
$ 3.53 million $ 71,870
Dec 1, 10 PM $ 0.00348
+0.78%
$ 3.48 million $ 70,501
Dec 1, 9 PM $ 0.00346
-0.48%
$ 3.46 million $ 70,070
Dec 1, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 70,740
Dec 1, 7 PM $ 0.00346
-0.21%
$ 3.46 million $ 69,685