BasedReveal Historical Data

BASEDREVEAL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 70,740
Dec 1, 7 PM $ 0.00346
-0.21%
$ 3.46 million $ 69,685
Dec 1, 6 PM $ 0.00348
+1.13%
$ 3.48 million $ 68,473
Dec 1, 5 PM $ 0.00344
+1.30%
$ 3.44 million $ 68,096
Dec 1, 4 PM $ 0.00337
+1.50%
$ 3.37 million $ 66,479
Dec 1, 3 PM $ 0.00332
-2.77%
$ 3.32 million $ 65,330
Dec 1, 2 PM $ 0.00342
+0.82%
$ 3.42 million $ 64,959
Dec 1, 1 PM $ 0.00343
+2.18%
$ 3.43 million $ 65,093
Dec 1, 12 PM $ 0.00335
+1.94%
$ 3.35 million $ 63,483
Dec 1, 11 AM $ 0.00329
+3.13%
$ 3.29 million $ 61,641
Dec 1, 10 AM $ 0.00316
+0.00%
$ 3.16 million $ 58,623
Dec 1, 9 AM $ 0.00316
+1.15%
$ 3.16 million $ 58,600
Dec 1, 8 AM $ 0.0031
-0.72%
$ 3.1 million $ 57,611
Dec 1, 6 AM $ 0.00317
+1.38%
$ 3.17 million $ 85,464
Dec 1, 5 AM $ 0.00313
+0.34%
$ 3.13 million $ 84,728
Dec 1, 4 AM $ 0.00311
-0.91%
$ 3.11 million $ 84,102
Dec 1, 3 AM $ 0.00314
+0.02%
$ 3.14 million $ 85,445
Dec 1, 2 AM $ 0.0032
-0.98%
$ 3.2 million $ 86,509
Dec 1, 1 AM $ 0.00325
-1.62%
$ 3.25 million $ 87,191
Dec 1, 12 AM $ 0.00327
-2.06%
$ 3.27 million $ 87,288
Nov 30, 11 PM $ 0.00334
-0.34%
$ 3.34 million $ 67,539
Nov 30, 10 PM $ 0.00334
-0.68%
$ 3.34 million $ 67,925
Nov 30, 9 PM $ 0.00336
+0.18%
$ 3.36 million $ 67,733
Nov 30, 8 PM $ 0.00337
+0.75%
$ 3.37 million $ 67,442
Nov 30, 6 PM $ 0.00337
-0.26%
$ 3.37 million $ 67,381
Nov 30, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 87,245
Nov 30, 2 PM $ 0.00335
-0.41%
$ 3.35 million $ 87,532
Nov 30, 11 AM $ 0.00333
-0.02%
$ 3.33 million $ 66,343
Nov 30, 10 AM $ 0.00333
+0.76%
$ 3.33 million $ 86,313
Nov 30, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 86,233
Nov 30, 7 AM $ 0.00332
+0.71%
$ 3.32 million $ 86,272
Nov 30, 6 AM $ 0.00331
+0.00%
$ 3.31 million $ 86,727
Nov 30, 5 AM $ 0.00333
+0.00%
$ 3.33 million $ 86,764
Nov 30, 4 AM $ 0.00333
+0.00%
$ 3.33 million $ 87,006
Nov 30, 3 AM $ 0.00337
+1.29%
$ 3.37 million $ 87,199
Nov 30, 2 AM $ 0.00333
+0.57%
$ 3.33 million $ 86,253
Nov 30, 1 AM $ 0.00331
-0.02%
$ 3.31 million $ 85,884
Nov 30, 12 AM $ 0.00331
+0.14%
$ 3.31 million $ 85,889
Nov 29, 11 PM $ 0.00332
+0.53%
$ 3.32 million $ 85,489
Nov 29, 10 PM $ 0.00329
-0.03%
$ 3.29 million $ 85,382
Nov 29, 9 PM $ 0.00329
+0.43%
$ 3.29 million $ 85,360
Nov 29, 8 PM $ 0.00328
-0.30%
$ 3.28 million $ 85,196
Nov 29, 7 PM $ 0.0033
+0.53%
$ 3.3 million $ 85,229
Nov 29, 6 PM $ 0.00328
-0.26%
$ 3.28 million $ 85,334
Nov 29, 5 PM $ 0.00329
-0.08%
$ 3.29 million $ 85,255
Nov 29, 4 PM $ 0.00329
-0.34%
$ 3.29 million $ 85,479
Nov 29, 2 PM $ 0.0033
+0.40%
$ 3.3 million $ 84,699
Nov 29, 1 PM $ 0.00331
+1.21%
$ 3.31 million $ 84,221
Nov 29, 12 PM $ 0.00326
-2.27%
$ 3.26 million $ 85,057
Nov 29, 10 AM $ 0.00334
-0.46%
$ 3.34 million $ 86,193