BasedReveal Historical Data

BASEDREVEAL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00335
+0.00%
$ 3.35 million $ 86,332
Nov 29, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 86,225
Nov 29, 7 AM $ 0.00336
-0.12%
$ 3.36 million $ 86,262
Nov 29, 6 AM $ 0.00337
-0.19%
$ 3.37 million $ 86,431
Nov 29, 5 AM $ 0.00337
+0.23%
$ 3.37 million $ 86,409
Nov 29, 4 AM $ 0.00335
-0.18%
$ 3.35 million $ 85,778
Nov 29, 3 AM $ 0.00335
+0.40%
$ 3.35 million $ 85,396
Nov 29, 12 AM $ 0.00333
+0.03%
$ 3.33 million $ 85,227
Nov 28, 11 PM $ 0.00333
+0.51%
$ 3.33 million $ 85,336
Nov 28, 10 PM $ 0.0033
-0.18%
$ 3.3 million $ 83,322
Nov 28, 9 PM $ 0.00331
+2.05%
$ 3.31 million $ 83,304
Nov 28, 8 PM $ 0.00323
+6.10%
$ 3.23 million $ 80,554
Nov 28, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 74,718
Nov 28, 6 PM $ 0.00303
-0.73%
$ 3.03 million $ 74,727
Nov 28, 5 PM $ 0.00306
-0.74%
$ 3.06 million $ 74,814
Nov 28, 4 PM $ 0.00309
-0.16%
$ 3.09 million $ 75,098
Nov 28, 3 PM $ 0.00311
+0.33%
$ 3.11 million $ 75,096
Nov 28, 2 PM $ 0.00311
-0.68%
$ 3.11 million $ 74,741
Nov 28, 10 AM $ 0.00308
+0.87%
$ 3.08 million $ 73,768
Nov 28, 8 AM $ 0.00305
+0.14%
$ 3.05 million $ 73,673
Nov 28, 7 AM $ 0.00305
+0.01%
$ 3.05 million $ 73,802
Nov 28, 5 AM $ 0.00306
-0.76%
$ 3.06 million $ 74,104
Nov 28, 4 AM $ 0.00307
-0.54%
$ 3.07 million $ 74,004
Nov 28, 3 AM $ 0.0031
+0.47%
$ 3.1 million $ 74,192
Nov 28, 12 AM $ 0.00311
-0.06%
$ 3.11 million $ 74,610
Nov 27, 11 PM $ 0.00312
-1.13%
$ 3.12 million $ 74,938
Nov 27, 10 PM $ 0.00315
-0.24%
$ 3.15 million $ 75,266
Nov 27, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 75,145
Nov 27, 8 PM $ 0.00316
+0.00%
$ 3.16 million $ 74,926
Nov 27, 7 PM $ 0.00314
+0.14%
$ 3.14 million $ 74,984
Nov 27, 6 PM $ 0.00315
+0.36%
$ 3.15 million $ 74,348
Nov 27, 5 PM $ 0.00313
+0.05%
$ 3.13 million $ 74,285
Nov 27, 4 PM $ 0.00313
+0.76%
$ 3.13 million $ 74,047
Nov 27, 3 PM $ 0.0031
+0.22%
$ 3.1 million $ 73,222
Nov 27, 2 PM $ 0.00309
-0.77%
$ 3.09 million $ 73,311
Nov 27, 1 PM $ 0.00311
+0.37%
$ 3.11 million $ 73,250
Nov 27, 12 PM $ 0.00314
-0.58%
$ 3.14 million $ 74,428
Nov 27, 11 AM $ 0.00317
+0.25%
$ 3.17 million $ 74,500
Nov 27, 10 AM $ 0.00316
-0.48%
$ 3.16 million $ 73,860
Nov 27, 9 AM $ 0.00318
+1.20%
$ 3.18 million $ 73,481
Nov 27, 8 AM $ 0.00313
-0.68%
$ 3.13 million $ 73,619
Nov 27, 7 AM $ 0.00315
+0.28%
$ 3.15 million $ 73,332
Nov 27, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 73,223
Nov 27, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 73,289
Nov 27, 4 AM $ 0.00313
-0.67%
$ 3.13 million $ 73,614
Nov 27, 3 AM $ 0.00318
-0.39%
$ 3.18 million $ 74,176
Nov 27, 2 AM $ 0.00315
-0.25%
$ 3.15 million $ 73,914
Nov 27, 1 AM $ 0.00315
-0.96%
$ 3.15 million $ 73,828
Nov 26, 11 PM $ 0.00321
-0.24%
$ 3.21 million $ 74,520
Nov 26, 10 PM $ 0.00322
+0.10%
$ 3.22 million $ 74,533