BasedReveal Historical Data

BASEDREVEAL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00296
+2.02%
$ 2.96 million $ 60,221
Nov 24, 5 PM $ 0.00289
+3.26%
$ 2.89 million $ 57,981
Nov 24, 4 PM $ 0.0028
+0.27%
$ 2.8 million $ 55,848
Nov 24, 3 PM $ 0.00279
+1.61%
$ 2.79 million $ 54,874
Nov 24, 2 PM $ 0.00272
-0.78%
$ 2.72 million $ 53,367
Nov 24, 1 PM $ 0.00274
+0.73%
$ 2.74 million $ 53,251
Nov 24, 12 PM $ 0.00271
+0.29%
$ 2.71 million $ 52,665
Nov 24, 11 AM $ 0.00271
+0.16%
$ 2.71 million $ 52,643
Nov 24, 10 AM $ 0.00271
-0.77%
$ 2.71 million $ 52,194
Nov 24, 9 AM $ 0.00273
-0.82%
$ 2.73 million $ 52,688
Nov 24, 8 AM $ 0.00275
+0.44%
$ 2.75 million $ 52,832
Nov 24, 7 AM $ 0.00275
-0.39%
$ 2.75 million $ 52,869
Nov 24, 6 AM $ 0.00276
-0.63%
$ 2.76 million $ 52,708
Nov 24, 5 AM $ 0.00278
+0.98%
$ 2.78 million $ 39,261
Nov 24, 4 AM $ 0.00275
-1.51%
$ 2.75 million $ 52,544
Nov 24, 2 AM $ 0.00278
+1.26%
$ 2.78 million $ 52,404
Nov 24, 1 AM $ 0.00275
+0.82%
$ 2.75 million $ 52,001
Nov 24, 12 AM $ 0.00272
-0.29%
$ 2.72 million $ 51,652
Nov 23, 11 PM $ 0.00273
-2.29%
$ 2.73 million $ 51,492
Nov 23, 10 PM $ 0.00277
-0.06%
$ 2.77 million $ 51,642
Nov 23, 9 PM $ 0.00276
+0.33%
$ 2.76 million $ 51,489
Nov 23, 8 PM $ 0.00276
-0.03%
$ 2.76 million $ 51,187
Nov 23, 7 PM $ 0.00276
+0.95%
$ 2.76 million $ 50,800
Nov 23, 6 PM $ 0.00273
-1.15%
$ 2.73 million $ 49,941
Nov 23, 5 PM $ 0.00277
-0.55%
$ 2.77 million $ 50,350
Nov 23, 4 PM $ 0.00278
+0.52%
$ 2.78 million $ 50,395
Nov 23, 3 PM $ 0.00277
-0.19%
$ 2.77 million $ 49,925
Nov 23, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 49,831
Nov 23, 1 PM $ 0.00277
+0.64%
$ 2.77 million $ 49,642
Nov 23, 12 PM $ 0.00276
+0.79%
$ 2.76 million $ 49,373
Nov 23, 11 AM $ 0.00275
-0.01%
$ 2.75 million $ 48,979
Nov 23, 10 AM $ 0.00275
+0.42%
$ 2.75 million $ 48,758
Nov 23, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 48,609
Nov 23, 8 AM $ 0.00273
-0.35%
$ 2.73 million $ 48,769
Nov 23, 7 AM $ 0.00274
-0.97%
$ 2.74 million $ 48,915
Nov 23, 6 AM $ 0.00277
-0.19%
$ 2.77 million $ 49,154
Nov 23, 5 AM $ 0.00277
+0.21%
$ 2.77 million $ 49,127
Nov 23, 4 AM $ 0.00278
+1.56%
$ 2.78 million $ 48,824
Nov 23, 3 AM $ 0.00273
-0.40%
$ 2.73 million $ 47,932
Nov 23, 2 AM $ 0.00274
+1.23%
$ 2.74 million $ 48,017
Nov 23, 1 AM $ 0.0027
+0.65%
$ 2.71 million $ 46,929
Nov 23, 12 AM $ 0.00268
-0.24%
$ 2.68 million $ 46,682
Nov 22, 11 PM $ 0.00269
+0.60%
$ 2.69 million $ 46,588
Nov 22, 10 PM $ 0.00268
+0.26%
$ 2.68 million $ 46,029
Nov 22, 9 PM $ 0.00268
-0.75%
$ 2.68 million $ 45,784
Nov 22, 8 PM $ 0.0027
-0.42%
$ 2.7 million $ 45,881
Nov 22, 7 PM $ 0.00268
-1.44%
$ 2.68 million $ 44,925
Nov 22, 6 PM $ 0.00272
+1.26%
$ 2.72 million $ 45,314
Nov 22, 5 PM $ 0.00269
-1.68%
$ 2.69 million $ 44,380
Nov 22, 4 PM $ 0.00274
+2.68%
$ 2.74 million $ 44,082