BasedReveal Historical Data

BASEDREVEAL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00269
-1.68%
$ 2.69 million $ 44,380
Nov 22, 4 PM $ 0.00274
+2.68%
$ 2.74 million $ 44,082
Nov 22, 3 PM $ 0.00267
+0.14%
$ 2.67 million $ 41,769
Nov 22, 2 PM $ 0.00263
+2.55%
$ 2.63 million $ 40,748
Nov 22, 1 PM $ 0.00257
-34.53%
$ 2.57 million $ 40,175
Nov 22, 12 PM $ 0.00393
-1.49%
$ 3.93 million $ 49,224
Nov 22, 11 AM $ 0.00399
+1.64%
$ 3.99 million $ 48,695
Nov 22, 10 AM $ 0.00393
-1.76%
$ 3.93 million $ 48,392
Nov 22, 9 AM $ 0.004
-1.09%
$ 4 million $ 48,335
Nov 22, 8 AM $ 0.00402
-1.47%
$ 4.02 million $ 48,156
Nov 22, 7 AM $ 0.00408
+0.57%
$ 4.08 million $ 48,333
Nov 22, 6 AM $ 0.00406
+2.43%
$ 4.06 million $ 48,136
Nov 22, 5 AM $ 0.00394
-2.59%
$ 3.94 million $ 45,719
Nov 22, 4 AM $ 0.00408
-0.83%
$ 4.08 million $ 45,959
Nov 22, 3 AM $ 0.00411
+0.88%
$ 4.11 million $ 45,613
Nov 22, 2 AM $ 0.00408
-1.68%
$ 4.08 million $ 44,627
Nov 22, 1 AM $ 0.00414
+0.92%
$ 4.14 million $ 44,579
Nov 22, 12 AM $ 0.0041
+0.16%
$ 4.1 million $ 43,584
Nov 21, 11 PM $ 0.00409
+0.89%
$ 4.09 million $ 42,967
Nov 21, 10 PM $ 0.00406
-2.74%
$ 4.06 million $ 42,004
Nov 21, 9 PM $ 0.00416
+2.13%
$ 4.16 million $ 41,623
Nov 21, 8 PM $ 0.00408
-1.09%
$ 4.08 million $ 39,590
Nov 21, 7 PM $ 0.00412
-1.56%
$ 4.12 million $ 38,641
Nov 21, 6 PM $ 0.00418
-0.62%
$ 4.18 million $ 38,571
Nov 21, 5 PM $ 0.00422
+3.46%
$ 4.22 million $ 38,522
Nov 21, 4 PM $ 0.00406
+1.36%
$ 4.06 million $ 35,402
Nov 21, 3 PM $ 0.00403
-2.85%
$ 4.03 million $ 33,912
Nov 21, 2 PM $ 0.00415
+0.60%
$ 4.15 million $ 34,256
Nov 21, 1 PM $ 0.00411
+1.29%
$ 4.11 million $ 32,571
Nov 21, 12 PM $ 0.00406
+2.50%
$ 4.06 million $ 30,934
Nov 21, 11 AM $ 0.00396
-1.67%
$ 3.96 million $ 29,595
Nov 21, 10 AM $ 0.00403
-0.15%
$ 4.03 million $ 28,617
Nov 21, 9 AM $ 0.00403
-2.79%
$ 4.03 million $ 27,758
Nov 21, 8 AM $ 0.00415
+0.11%
$ 4.15 million $ 28,048
Nov 21, 7 AM $ 0.00416
-3.28%
$ 4.16 million $ 26,012
Nov 21, 6 AM $ 0.00433
+0.62%
$ 4.33 million $ 26,074
Nov 21, 5 AM $ 0.00432
+0.73%
$ 4.31 million $ 24,398
Nov 21, 4 AM $ 0.00429
-1.15%
$ 4.29 million $ 22,429
Nov 21, 3 AM $ 0.00434
+0.63%
$ 4.34 million $ 20,484
Nov 21, 2 AM $ 0.00432
-2.98%
$ 4.32 million $ 17,542
Nov 21, 1 AM $ 0.00445
-0.25%
$ 4.45 million $ 16,662
Nov 21, 12 AM $ 0.00447
-0.66%
$ 4.47 million $ 16,274
Nov 20, 11 PM $ 0.00448
-0.43%
$ 4.48 million $ 16,021
Nov 20, 10 PM $ 0.0045
-0.33%
$ 4.5 million $ 15,713
Nov 20, 9 PM $ 0.00453
+1.68%
$ 4.54 million $ 15,568
Nov 20, 8 PM $ 0.00446
+3.27%
$ 4.46 million $ 14,922
Nov 20, 7 PM $ 0.00431
-1.48%
$ 4.31 million $ 13,740
Nov 20, 6 PM $ 0.00445
+0.07%
$ 4.45 million $ 13,656
Nov 20, 5 PM $ 0.00434
-1.50%
$ 4.34 million $ 13,180
Nov 20, 4 PM $ 0.0044
-3.12%
$ 4.4 million $ 12,705