BasedReveal Historical Data

BASEDREVEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00394
+0.00%
$ 3.94 million $ 206
Jul 16, 7 AM $ 0.004
+0.00%
$ 4 million $ 222
Jul 16, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 695
Jul 15, 11 PM $ 0.00385
-0.25%
$ 3.85 million $ 778
Jul 15, 10 PM $ 0.00386
-1.40%
$ 3.86 million $ 778
Jul 15, 9 PM $ 0.00392
-0.09%
$ 3.92 million $ 760
Jul 15, 7 PM $ 0.00392
-0.24%
$ 3.92 million $ 834
Jul 15, 6 PM $ 0.00394
-0.26%
$ 3.94 million $ 840
Jul 15, 5 PM $ 0.00396
-0.25%
$ 3.96 million $ 820
Jul 15, 4 PM $ 0.00399
-2.11%
$ 3.99 million $ 917
Jul 15, 3 PM $ 0.00407
+0.08%
$ 4.07 million $ 864
Jul 15, 2 PM $ 0.00406
+0.31%
$ 4.06 million $ 849
Jul 15, 1 PM $ 0.00405
+0.85%
$ 4.05 million $ 823
Jul 15, 12 PM $ 0.00401
+1.26%
$ 4.01 million $ 776
Jul 15, 11 AM $ 0.00394
-0.47%
$ 3.94 million $ 740
Jul 15, 9 AM $ 0.00388
+0.63%
$ 3.88 million $ 777
Jul 15, 8 AM $ 0.00386
-0.24%
$ 3.86 million $ 778
Jul 15, 7 AM $ 0.00387
-1.30%
$ 3.87 million $ 753
Jul 15, 6 AM $ 0.00398
-0.18%
$ 3.98 million $ 721
Jul 15, 5 AM $ 0.00397
-0.06%
$ 3.97 million $ 605
Jul 15, 4 AM $ 0.00398
-0.29%
$ 3.98 million $ 570
Jul 15, 3 AM $ 0.004
+0.08%
$ 4 million $ 565
Jul 15, 2 AM $ 0.00396
+0.14%
$ 3.96 million $ 507
Jul 15, 1 AM $ 0.00404
-1.19%
$ 4.04 million $ 502
Jul 15, 12 AM $ 0.00409
-0.52%
$ 4.09 million $ 441
Jul 14, 11 PM $ 0.00409
+0.73%
$ 4.09 million $ 431
Jul 14, 10 PM $ 0.00406
+0.05%
$ 4.06 million $ 371
Jul 14, 9 PM $ 0.00399
+0.51%
$ 3.99 million $ 333
Jul 14, 8 PM $ 0.00395
+0.41%
$ 3.95 million $ 328
Jul 14, 7 PM $ 0.00393
+0.53%
$ 3.93 million $ 228
Jul 14, 6 PM $ 0.00391
+0.49%
$ 3.91 million $ 214
Jul 14, 5 PM $ 0.00387
-0.15%
$ 3.87 million $ 225
Jul 14, 12 PM $ 0.00367
-0.94%
$ 3.67 million $ 85
Jul 14, 11 AM $ 0.00367
+0.88%
$ 3.67 million $ 56
Jul 14, 10 AM $ 0.00367
+0.18%
$ 3.67 million $ 44
Jul 14, 8 AM $ 0.0036
+0.00%
$ 3.6 million $ 16
Jul 13, 6 PM $ 0.0035
+1.95%
$ 3.5 million $ 152
Jul 13, 6 AM $ 0.00363
-2.25%
$ 3.63 million $ 215
Jul 13, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 175
Jul 13, 3 AM $ 0.00364
-0.76%
$ 3.64 million $ 135
Jul 13, 2 AM $ 0.0037
-3.40%
$ 3.7 million $ 135
Jul 13, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 152
Jul 12, 10 PM $ 0.00378
-2.11%
$ 3.78 million $ 152
Jul 12, 9 PM $ 0.00383
-1.46%
$ 3.83 million $ 120
Jul 12, 7 PM $ 0.00385
-1.19%
$ 3.85 million $ 142
Jul 12, 5 PM $ 0.00388
+0.05%
$ -- $ 161
Jul 12, 4 PM $ 0.00387
-0.77%
$ 3.87 million $ 146
Jul 12, 3 PM $ 0.00391
+0.05%
$ 3.91 million $ 160
Jul 12, 2 PM $ 0.00393
+0.29%
$ 3.93 million $ 140
Jul 12, 1 PM $ 0.00394
+1.04%
$ 3.94 million $ 132