BasedReveal Historical Data

BASEDREVEAL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00484
+0.00%
$ 4.84 million $ 790
May 7, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 762
May 7, 5 AM $ 0.00484
+0.03%
$ 4.84 million $ 981
May 7, 4 AM $ 0.00484
-1.39%
$ 4.84 million $ 947
May 7, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 296
May 7, 1 AM $ 0.00495
+0.27%
$ 4.95 million $ 277
May 6, 7 PM $ 0.005
-1.08%
$ 5 million $ 829
May 6, 6 PM $ 0.00507
-0.38%
$ 5.07 million $ 768
May 6, 5 PM $ 0.00508
+0.42%
$ 5.08 million $ 928
May 6, 4 PM $ 0.00508
-0.33%
$ 5.08 million $ 1,075
May 6, 1 PM $ 0.0051
-0.48%
$ 5.1 million $ 1,303
May 6, 11 AM $ 0.00513
-1.17%
$ 5.13 million $ 1,175
May 6, 3 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,925
May 6, 1 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,917
May 5, 9 PM $ 0.00522
+0.06%
$ 5.22 million $ 2,078
May 5, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 1,849
May 5, 7 PM $ 0.00517
+0.00%
$ 5.17 million $ 1,874
May 5, 6 PM $ 0.00516
+0.12%
$ 5.16 million $ 1,898
May 5, 4 PM $ 0.00518
-0.76%
$ 5.18 million $ 1,782
May 5, 3 PM $ 0.0052
-0.12%
$ 5.2 million $ 1,646
May 5, 2 PM $ 0.00526
+0.29%
$ 5.26 million $ 1,609
May 5, 12 PM $ 0.00521
+0.71%
$ 5.21 million $ 1,300
May 5, 7 AM $ 0.00528
+0.05%
$ 5.28 million $ 1,600
May 5, 6 AM $ 0.00528
+0.03%
$ 5.28 million $ 1,849
May 5, 5 AM $ 0.00527
+0.00%
$ 5.27 million $ 1,261
May 5, 3 AM $ 0.0052
-0.04%
$ 5.2 million $ 1,241
May 5, 12 AM $ 0.00512
-0.78%
$ 5.12 million $ 1,214
May 4, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 1,131
May 4, 10 PM $ 0.00512
-0.10%
$ 5.12 million $ 1,120
May 4, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 1,043
May 4, 8 PM $ 0.00514
+0.23%
$ 5.14 million $ 1,043
May 4, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 937
May 4, 5 PM $ 0.0051
+0.75%
$ 5.1 million $ 925
May 4, 3 PM $ 0.00504
+0.02%
$ 5.04 million $ 835
May 4, 12 PM $ 0.00502
+0.06%
$ 5.02 million $ 1,294
May 4, 7 AM $ 0.00504
-0.27%
$ 5.04 million $ 2,133
May 4, 6 AM $ 0.00505
+0.02%
$ 5.05 million $ 1,826
May 4, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 1,719
May 4, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 1,759
May 3, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 1,811
May 3, 4 PM $ 0.00512
+0.33%
$ 5.12 million $ 2,321
May 3, 3 PM $ 0.00503
+1.17%
$ 5.03 million $ 2,249
May 3, 2 PM $ 0.00491
+0.34%
$ 4.91 million $ 1,838
May 3, 12 PM $ 0.00495
+0.41%
$ 4.95 million $ 2,373
May 3, 11 AM $ 0.0049
+1.11%
$ 4.9 million $ 2,256
May 3, 8 AM $ 0.0049
-0.13%
$ 4.9 million $ 2,066
May 3, 1 AM $ 0.0049
+0.97%
$ 4.9 million $ 1,817
May 2, 10 PM $ 0.00494
+0.00%
$ 4.94 million $ 1,936
May 2, 9 PM $ 0.00491
+2.13%
$ 4.91 million $ 2,097
May 2, 8 PM $ 0.0048
-0.69%
$ 4.8 million $ 1,428