BasedReveal Historical Data

BASEDREVEAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00357
+0.00%
$ -- $ 312
Mar 29, 12 AM $ 0.00354
+0.00%
$ -- $ 267
Mar 28, 11 PM $ 0.00354
+0.23%
$ 3.54 million $ 248
Mar 28, 9 PM $ 0.00357
-0.59%
$ 3.57 million $ 238
Mar 28, 8 PM $ 0.00364
+0.01%
$ 3.64 million $ 222
Mar 28, 2 PM $ 0.00363
+0.32%
$ 3.63 million $ 374
Mar 28, 1 PM $ 0.00361
+1.61%
$ 3.61 million $ 351
Mar 28, 12 PM $ 0.00355
+0.47%
$ 3.55 million $ 257
Mar 28, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 937
Mar 28, 8 AM $ 0.00356
+0.20%
$ 3.56 million $ 993
Mar 28, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,971
Mar 27, 7 PM $ 0.00353
+1.12%
$ 3.53 million $ 2,469
Mar 27, 6 PM $ 0.00351
-0.47%
$ 3.51 million $ 2,455
Mar 27, 4 PM $ 0.00354
+0.39%
$ 3.54 million $ 2,457
Mar 27, 3 PM $ 0.00354
-0.03%
$ 3.54 million $ 2,351
Mar 27, 2 PM $ 0.00356
+1.10%
$ 3.56 million $ 2,347
Mar 27, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,308
Mar 27, 10 AM $ 0.00362
-1.05%
$ 3.62 million $ 1,714
Mar 27, 9 AM $ 0.00367
-1.40%
$ 3.67 million $ 1,663
Mar 27, 7 AM $ 0.00368
+0.60%
$ 3.68 million $ 1,559
Mar 27, 6 AM $ 0.00366
+0.01%
$ 3.66 million $ 1,624
Mar 27, 5 AM $ 0.00367
-0.68%
$ 3.67 million $ 1,617
Mar 27, 4 AM $ 0.0037
-0.32%
$ 3.7 million $ 1,097
Mar 27, 12 AM $ 0.00373
-0.07%
$ 3.73 million $ 1,928
Mar 26, 11 PM $ 0.00374
-0.36%
$ 3.74 million $ 1,912
Mar 26, 9 PM $ 0.00375
+0.16%
$ 3.75 million $ 1,907
Mar 26, 8 PM $ 0.00375
+0.11%
$ 3.75 million $ 1,815
Mar 26, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 1,841
Mar 26, 2 PM $ 0.00375
+0.25%
$ 3.75 million $ 1,820
Mar 26, 1 PM $ 0.00373
+1.44%
$ 3.73 million $ 1,794
Mar 26, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 1,725
Mar 26, 11 AM $ 0.00371
+0.21%
$ 3.71 million $ 1,693
Mar 26, 10 AM $ 0.0037
-1.92%
$ 3.7 million $ 1,628
Mar 26, 9 AM $ 0.00374
+0.31%
$ 3.74 million $ 1,525
Mar 26, 7 AM $ 0.00381
+0.10%
$ 3.81 million $ 1,501
Mar 26, 6 AM $ 0.0038
-0.45%
$ 3.8 million $ 1,474
Mar 26, 5 AM $ 0.00381
+0.00%
$ 3.81 million $ 1,407
Mar 26, 4 AM $ 0.00385
+0.00%
$ 3.85 million $ 1,382
Mar 26, 3 AM $ 0.00385
+0.92%
$ 3.85 million $ 1,266
Mar 26, 2 AM $ 0.00381
-0.39%
$ 3.81 million $ 787
Mar 26, 1 AM $ 0.00384
-0.10%
$ 3.84 million $ 629
Mar 26, 12 AM $ 0.00383
-0.87%
$ 3.83 million $ 331
Mar 25, 11 PM $ 0.00387
+0.06%
$ 3.87 million $ 274
Mar 25, 10 PM $ 0.00386
-0.02%
$ 3.86 million $ 165
Mar 25, 9 PM $ 0.00386
+0.05%
$ 3.86 million $ 154
Mar 25, 8 PM $ 0.0039
-0.11%
$ 3.9 million $ 94
Mar 25, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 94
Mar 25, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 108
Mar 25, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 101
Mar 25, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 164