BasedReveal Historical Data

BASEDREVEAL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00434
-1.50%
$ 4.34 million $ 13,180
Nov 20, 4 PM $ 0.0044
-3.12%
$ 4.4 million $ 12,705
Nov 20, 3 PM $ 0.00451
-0.57%
$ 4.51 million $ 11,970
Nov 20, 2 PM $ 0.00453
-5.04%
$ 4.53 million $ 10,864
Nov 20, 1 PM $ 0.00477
+2.06%
$ 4.77 million $ 9,915
Nov 20, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 174,203
Nov 20, 9 AM $ 0.00476
+1.27%
$ 4.76 million $ 174,165
Nov 20, 7 AM $ 0.00472
-0.11%
$ 4.72 million $ 354,365
Nov 20, 6 AM $ 0.0047
-0.09%
$ 4.7 million $ 353,414
Nov 20, 4 AM $ 0.00476
+0.00%
$ 4.76 million $ 356,797
Nov 20, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 354,181
Nov 20, 1 AM $ 0.00472
-0.11%
$ 4.72 million $ 353,674
Nov 19, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 347,479
Nov 19, 8 PM $ 0.00467
+0.96%
$ 4.67 million $ 346,202
Nov 19, 7 PM $ 0.0046
+1.26%
$ 4.6 million $ 342,643
Nov 19, 6 PM $ 0.00465
+0.05%
$ 4.65 million $ 350,540
Nov 19, 5 PM $ 0.00465
-1.37%
$ 4.65 million $ 347,413
Nov 19, 4 PM $ 0.00475
-1.57%
$ 4.75 million $ 357,640
Nov 19, 3 PM $ 0.00487
+0.39%
$ 4.87 million $ 364,491
Nov 19, 2 PM $ 0.00485
-1.06%
$ 4.85 million $ 356,466
Nov 19, 1 PM $ 0.0049
+0.76%
$ 4.9 million $ 362,951
Nov 19, 12 PM $ 0.00485
+0.08%
$ 4.85 million $ 356,455
Nov 19, 11 AM $ 0.00485
-0.54%
$ 4.85 million $ 358,517
Nov 19, 10 AM $ 0.00486
-0.57%
$ 4.86 million $ 360,785
Nov 19, 9 AM $ 0.00489
+0.09%
$ 4.89 million $ 359,904
Nov 19, 8 AM $ 0.00494
+0.00%
$ -- $ 361,450
Nov 19, 7 AM $ 0.00494
+2.53%
$ 4.94 million $ 361,254
Nov 19, 6 AM $ 0.00481
-2.01%
$ 4.81 million $ 352,565
Nov 19, 5 AM $ 0.00494
-0.57%
$ 4.94 million $ 355,156
Nov 19, 4 AM $ 0.00497
-0.80%
$ 4.97 million $ 364,676
Nov 19, 3 AM $ 0.00505
+0.58%
$ 5.05 million $ 366,969
Nov 19, 1 AM $ 0.00503
+0.14%
$ 5.03 million $ 366,179
Nov 18, 11 PM $ 0.005
+0.33%
$ 5 million $ 363,796
Nov 18, 10 PM $ 0.00499
-0.54%
$ 4.99 million $ 360,142
Nov 18, 9 PM $ 0.00496
-0.02%
$ 4.96 million $ 360,420
Nov 18, 7 PM $ 0.00507
-0.12%
$ 5.07 million $ 365,924
Nov 18, 6 PM $ 0.00509
-0.73%
$ 5.09 million $ 368,544
Nov 18, 5 PM $ 0.00517
+0.00%
$ 5.17 million $ 374,250
Nov 18, 4 PM $ 0.00516
+2.25%
$ 5.16 million $ 373,330
Nov 18, 3 PM $ 0.00503
+3.72%
$ 5.03 million $ 359,470
Nov 18, 2 PM $ 0.00485
+0.13%
$ 4.85 million $ 348,300
Nov 18, 1 PM $ 0.00486
-1.16%
$ 4.86 million $ 348,715
Nov 18, 12 PM $ 0.00491
-0.70%
$ 4.91 million $ 352,856
Nov 18, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 349,656
Nov 18, 10 AM $ 0.00492
+1.06%
$ 4.92 million $ 347,809
Nov 18, 8 AM $ 0.00488
+0.00%
$ 4.88 million $ 347,042
Nov 18, 7 AM $ 0.00485
+0.00%
$ 4.85 million $ 346,427
Nov 18, 6 AM $ 0.00484
-0.83%
$ 4.84 million $ 349,081
Nov 18, 5 AM $ 0.00488
-0.89%
$ 4.88 million $ 348,688
Nov 18, 4 AM $ 0.00492
+0.23%
$ 4.92 million $ 354,009