BasedReveal Historical Data

BASEDREVEAL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00497
-0.56%
$ 4.97 million $ 355,723
Nov 18, 2 AM $ 0.00503
+0.24%
$ 5.03 million $ 355,167
Nov 18, 1 AM $ 0.00501
+0.92%
$ 5.01 million $ 353,152
Nov 18, 12 AM $ 0.00496
+1.31%
$ 4.96 million $ 351,288
Nov 17, 11 PM $ 0.00492
-0.79%
$ 4.92 million $ 352,705
Nov 17, 10 PM $ 0.00493
+0.12%
$ 4.93 million $ 351,607
Nov 17, 9 PM $ 0.0049
+0.36%
$ 4.9 million $ 348,421
Nov 17, 8 PM $ 0.00491
-1.42%
$ 4.91 million $ 345,692
Nov 17, 7 PM $ 0.00482
+0.00%
$ 4.82 million $ 355,425
Nov 17, 6 PM $ 0.00498
-0.68%
$ 4.98 million $ 356,583
Nov 17, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 357,257
Nov 17, 4 PM $ 0.00504
-0.21%
$ 5.04 million $ 359,912
Nov 17, 3 PM $ 0.00504
-0.13%
$ 5.04 million $ 359,312
Nov 17, 2 PM $ 0.0051
-0.55%
$ 5.1 million $ 361,434
Nov 17, 1 PM $ 0.00513
-2.08%
$ 5.13 million $ 363,659
Nov 17, 12 PM $ 0.00523
-0.54%
$ 5.23 million $ 367,389
Nov 17, 11 AM $ 0.00526
-0.29%
$ 5.26 million $ 370,304
Nov 17, 10 AM $ 0.00526
+0.12%
$ 5.26 million $ 369,315
Nov 17, 9 AM $ 0.00524
+0.00%
$ 5.24 million $ 367,999
Nov 17, 8 AM $ 0.00524
-0.28%
$ 5.24 million $ 367,944
Nov 17, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 360,471
Nov 17, 6 AM $ 0.00521
+0.00%
$ 5.21 million $ 365,827
Nov 17, 5 AM $ 0.0052
-0.86%
$ 5.2 million $ 367,067
Nov 17, 4 AM $ 0.00522
-0.01%
$ 5.22 million $ 364,473
Nov 17, 2 AM $ 0.00516
+0.21%
$ 5.16 million $ 360,519
Nov 17, 1 AM $ 0.00513
-0.05%
$ 5.13 million $ 359,568
Nov 17, 12 AM $ 0.00513
+0.08%
$ 5.13 million $ 361,001
Nov 16, 11 PM $ 0.0051
-0.38%
$ 5.1 million $ 356,254
Nov 16, 10 PM $ 0.00507
-1.93%
$ 5.07 million $ 356,134
Nov 16, 9 PM $ 0.00517
-0.75%
$ 5.17 million $ 360,432
Nov 16, 8 PM $ 0.00516
+0.34%
$ 5.16 million $ 362,698
Nov 16, 7 PM $ 0.00514
+0.96%
$ 5.14 million $ 358,770
Nov 16, 6 PM $ 0.00511
+1.10%
$ 5.11 million $ 353,875
Nov 16, 5 PM $ 0.00511
+0.14%
$ 5.11 million $ 354,515
Nov 16, 4 PM $ 0.00511
-0.96%
$ 5.11 million $ 355,207
Nov 16, 3 PM $ 0.00516
-0.66%
$ 5.16 million $ 358,384
Nov 16, 2 PM $ 0.00517
-0.43%
$ 5.17 million $ 359,255
Nov 16, 12 PM $ 0.00519
-0.21%
$ 5.19 million $ 361,212
Nov 16, 10 AM $ 0.00529
+1.61%
$ 5.29 million $ 364,898
Nov 16, 9 AM $ 0.00521
+0.53%
$ 5.21 million $ 358,653
Nov 16, 8 AM $ 0.00522
-0.14%
$ 5.22 million $ 360,696
Nov 16, 6 AM $ 0.00529
+0.00%
$ 5.29 million $ 363,482
Nov 16, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 363,585
Nov 16, 4 AM $ 0.00528
+0.13%
$ 5.28 million $ 363,076
Nov 16, 3 AM $ 0.00531
+0.91%
$ 5.31 million $ 361,765
Nov 16, 2 AM $ 0.00525
+0.06%
$ 5.25 million $ 361,764
Nov 16, 1 AM $ 0.00527
-0.17%
$ 5.27 million $ 362,143
Nov 16, 12 AM $ 0.00526
-0.55%
$ 5.26 million $ 361,983
Nov 15, 10 PM $ 0.0053
+0.00%
$ 5.3 million $ 365,984
Nov 15, 9 PM $ 0.00533
-0.46%
$ 5.33 million $ 365,663