BasedReveal Historical Data

BASEDREVEAL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00649
-1.71%
$ 6.49 million $ 520,343
Nov 10, 4 PM $ 0.00659
+0.37%
$ 6.59 million $ 522,577
Nov 10, 3 PM $ 0.00656
-0.59%
$ 6.56 million $ 522,385
Nov 10, 2 PM $ 0.0066
-1.53%
$ 6.6 million $ 524,943
Nov 10, 1 PM $ 0.00669
+0.06%
$ 6.69 million $ 533,308
Nov 10, 12 PM $ 0.00672
-1.42%
$ 6.72 million $ 530,807
Nov 10, 11 AM $ 0.00683
+0.20%
$ 6.83 million $ 540,318
Nov 10, 10 AM $ 0.00682
-0.91%
$ 6.82 million $ 539,505
Nov 10, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 539,606
Nov 10, 8 AM $ 0.00681
-1.02%
$ 6.81 million $ 541,576
Nov 10, 7 AM $ 0.00686
-0.38%
$ 6.86 million $ 541,945
Nov 10, 6 AM $ 0.00689
-0.14%
$ 6.89 million $ 540,780
Nov 10, 5 AM $ 0.0069
+0.07%
$ 6.9 million $ 540,614
Nov 10, 4 AM $ 0.00691
-0.06%
$ 6.91 million $ 545,613
Nov 10, 3 AM $ 0.00694
-0.11%
$ 6.94 million $ 546,454
Nov 10, 2 AM $ 0.00694
-0.89%
$ 6.94 million $ 546,215
Nov 10, 1 AM $ 0.00699
-0.24%
$ 6.99 million $ 548,643
Nov 10, 12 AM $ 0.00701
+3.17%
$ 7.01 million $ 544,030
Nov 9, 11 PM $ 0.0068
-0.30%
$ 6.8 million $ 531,724
Nov 9, 10 PM $ 0.00679
+0.68%
$ 6.79 million $ 528,869
Nov 9, 9 PM $ 0.00674
+0.64%
$ 6.74 million $ 525,987
Nov 9, 8 PM $ 0.0067
+0.37%
$ 6.7 million $ 521,798
Nov 9, 7 PM $ 0.0066
-0.12%
$ 6.6 million $ 517,269
Nov 9, 6 PM $ 0.00662
+0.25%
$ 6.62 million $ 516,379
Nov 9, 5 PM $ 0.00664
-0.17%
$ 6.64 million $ 518,936
Nov 9, 4 PM $ 0.00666
-0.16%
$ 6.66 million $ 518,229
Nov 9, 3 PM $ 0.00667
-0.21%
$ 6.67 million $ 518,991
Nov 9, 2 PM $ 0.00667
+3.39%
$ 6.67 million $ 517,508
Nov 9, 1 PM $ 0.00646
+1.38%
$ 6.46 million $ 499,010
Nov 9, 12 PM $ 0.00636
-0.24%
$ 6.36 million $ 495,060
Nov 9, 11 AM $ 0.00638
-1.50%
$ 6.38 million $ 495,443
Nov 9, 10 AM $ 0.00644
-2.41%
$ 6.44 million $ 503,737
Nov 9, 9 AM $ 0.0066
+0.78%
$ 6.6 million $ 508,247
Nov 9, 8 AM $ 0.00655
+1.30%
$ 6.55 million $ 502,997
Nov 9, 7 AM $ 0.00645
+0.06%
$ 6.46 million $ 496,030
Nov 9, 5 AM $ 0.00641
-0.57%
$ 6.41 million $ 493,385
Nov 9, 4 AM $ 0.00644
+0.55%
$ 6.44 million $ 492,398
Nov 9, 3 AM $ 0.00641
-0.59%
$ 6.41 million $ 492,914
Nov 9, 2 AM $ 0.00644
-0.43%
$ 6.44 million $ 496,714
Nov 9, 1 AM $ 0.00647
-0.64%
$ 6.47 million $ 500,099
Nov 9, 12 AM $ 0.00649
-1.87%
$ 6.49 million $ 500,395
Nov 8, 11 PM $ 0.00661
-2.17%
$ 6.61 million $ 507,916
Nov 8, 10 PM $ 0.00669
+1.89%
$ 6.69 million $ 511,127
Nov 8, 9 PM $ 0.00657
+1.57%
$ 6.57 million $ 497,075
Nov 8, 8 PM $ 0.00645
+0.00%
$ 6.45 million $ 488,654
Nov 8, 7 PM $ 0.0064
-0.07%
$ 6.4 million $ 489,373
Nov 8, 6 PM $ 0.00639
+0.68%
$ 6.39 million $ 483,327
Nov 8, 5 PM $ 0.0063
+1.89%
$ 6.3 million $ 471,553
Nov 8, 4 PM $ 0.00617
-0.77%
$ 6.17 million $ 469,575
Nov 8, 3 PM $ 0.00622
-1.42%
$ 6.22 million $ 472,287