BasedReveal Historical Data

BASEDREVEAL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00632
-2.06%
$ 6.32 million $ 478,282
Nov 8, 1 PM $ 0.00644
-0.05%
$ 6.44 million $ 487,213
Nov 8, 12 PM $ 0.00645
-1.76%
$ 6.45 million $ 487,980
Nov 8, 11 AM $ 0.00657
-0.14%
$ 6.57 million $ 493,423
Nov 8, 10 AM $ 0.00658
+0.38%
$ 6.58 million $ 494,477
Nov 8, 9 AM $ 0.00656
+1.11%
$ 6.56 million $ 491,002
Nov 8, 8 AM $ 0.00649
+1.29%
$ 6.49 million $ 484,592
Nov 8, 7 AM $ 0.0064
+0.29%
$ 6.4 million $ 478,684
Nov 8, 6 AM $ 0.0064
-0.73%
$ 6.4 million $ 480,414
Nov 8, 5 AM $ 0.00642
-0.95%
$ 6.42 million $ 483,394
Nov 8, 4 AM $ 0.00646
+0.20%
$ 6.46 million $ 479,334
Nov 8, 3 AM $ 0.00645
+1.29%
$ 6.45 million $ 477,559
Nov 8, 2 AM $ 0.00637
+0.02%
$ 6.37 million $ 476,038
Nov 8, 1 AM $ 0.00638
-0.59%
$ 6.38 million $ 476,009
Nov 8, 12 AM $ 0.00642
-0.82%
$ 6.42 million $ 475,313
Nov 7, 11 PM $ 0.00647
-0.78%
$ 6.47 million $ 478,299
Nov 7, 10 PM $ 0.00652
+0.53%
$ 6.52 million $ 483,021
Nov 7, 9 PM $ 0.00649
-0.97%
$ 6.49 million $ 478,203
Nov 7, 8 PM $ 0.00657
+0.78%
$ 6.57 million $ 482,869
Nov 7, 7 PM $ 0.00651
+1.32%
$ 6.51 million $ 478,305
Nov 7, 6 PM $ 0.0064
+2.37%
$ 6.4 million $ 473,800
Nov 7, 5 PM $ 0.0062
+0.73%
$ 6.2 million $ 450,407
Nov 7, 4 PM $ 0.00617
+1.29%
$ 6.17 million $ 447,339
Nov 7, 3 PM $ 0.00612
+0.10%
$ 6.12 million $ 444,662
Nov 7, 2 PM $ 0.00611
+1.87%
$ 6.11 million $ 442,174
Nov 7, 1 PM $ 0.006
-0.16%
$ 6 million $ 437,399
Nov 7, 12 PM $ 0.00601
+0.30%
$ 6.01 million $ 436,652
Nov 7, 11 AM $ 0.00599
-0.52%
$ 5.99 million $ 436,431
Nov 7, 10 AM $ 0.00599
-2.17%
$ 5.99 million $ 439,133
Nov 7, 9 AM $ 0.00615
-1.23%
$ 6.15 million $ 449,154
Nov 7, 8 AM $ 0.00625
-0.66%
$ 6.25 million $ 453,855
Nov 7, 7 AM $ 0.00629
-0.91%
$ 6.29 million $ 454,672
Nov 7, 6 AM $ 0.00636
-0.05%
$ 6.36 million $ 458,755
Nov 7, 5 AM $ 0.00635
+1.43%
$ 6.35 million $ 458,558
Nov 7, 4 AM $ 0.00626
-1.18%
$ 6.26 million $ 448,769
Nov 7, 3 AM $ 0.00633
+1.27%
$ 6.33 million $ 448,382
Nov 7, 2 AM $ 0.00628
-0.22%
$ 6.28 million $ 446,784
Nov 7, 1 AM $ 0.00631
+0.14%
$ 6.31 million $ 448,135
Nov 7, 12 AM $ 0.00631
+0.84%
$ 6.31 million $ 446,388
Nov 6, 11 PM $ 0.00625
-0.86%
$ 6.25 million $ 442,802
Nov 6, 10 PM $ 0.0064
-0.39%
$ 6.4 million $ 453,936
Nov 6, 9 PM $ 0.00641
+0.36%
$ 6.41 million $ 451,485
Nov 6, 8 PM $ 0.00642
-0.50%
$ 6.42 million $ 454,264
Nov 6, 7 PM $ 0.00642
-0.05%
$ 6.42 million $ 452,679
Nov 6, 6 PM $ 0.00638
-0.50%
$ 6.38 million $ 447,390
Nov 6, 5 PM $ 0.00641
+1.85%
$ 6.41 million $ 444,845
Nov 6, 4 PM $ 0.00631
-2.47%
$ 6.31 million $ 444,964
Nov 6, 3 PM $ 0.00649
-1.73%
$ 6.49 million $ 449,591
Nov 6, 2 PM $ 0.00662
+0.23%
$ 6.62 million $ 462,625
Nov 6, 1 PM $ 0.00659
-0.41%
$ 6.59 million $ 462,609