BasedReveal Historical Data

BASEDREVEAL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00661
-1.10%
$ 6.61 million $ 464,275
Nov 6, 11 AM $ 0.0066
+1.02%
$ 6.6 million $ 462,005
Nov 6, 9 AM $ 0.00659
+2.46%
$ 6.59 million $ 455,680
Nov 6, 8 AM $ 0.00661
+0.00%
$ -- $ 459,327
Nov 6, 7 AM $ 0.0066
+0.59%
$ 6.6 million $ 459,964
Nov 6, 4 AM $ 0.00666
+0.54%
$ 6.66 million $ 461,717
Nov 6, 3 AM $ 0.00661
+1.10%
$ 6.61 million $ 455,031
Nov 6, 2 AM $ 0.00654
-0.13%
$ 6.54 million $ 453,687
Nov 6, 1 AM $ 0.00655
-1.61%
$ 6.55 million $ 452,973
Nov 6, 12 AM $ 0.00664
-0.80%
$ 6.64 million $ 462,773
Nov 5, 11 PM $ 0.00669
-0.62%
$ 6.69 million $ 464,107
Nov 5, 9 PM $ 0.0067
-1.84%
$ 6.7 million $ 469,293
Nov 5, 8 PM $ 0.00682
-0.25%
$ 6.82 million $ 473,150
Nov 5, 7 PM $ 0.00686
+0.85%
$ 6.86 million $ 468,889
Nov 5, 6 PM $ 0.00668
-0.54%
$ 6.68 million $ 465,097
Nov 5, 5 PM $ 0.00678
-0.69%
$ 6.78 million $ 469,147
Nov 5, 4 PM $ 0.00685
+0.95%
$ 6.85 million $ 469,565
Nov 5, 3 PM $ 0.00683
+2.54%
$ 6.83 million $ 466,942
Nov 5, 2 PM $ 0.00668
+1.91%
$ 6.68 million $ 457,884
Nov 5, 1 PM $ 0.00657
-0.01%
$ 6.57 million $ 442,113
Nov 5, 12 PM $ 0.00657
+3.96%
$ 6.57 million $ 434,560
Nov 5, 11 AM $ 0.00635
-0.02%
$ 6.35 million $ 439,059
Nov 5, 10 AM $ 0.00641
+0.09%
$ 6.41 million $ 443,787
Nov 5, 9 AM $ 0.00646
-0.04%
$ 6.46 million $ 444,908
Nov 5, 8 AM $ 0.00647
-1.08%
$ 6.47 million $ 446,279
Nov 5, 7 AM $ 0.00654
+1.58%
$ 6.54 million $ 447,065
Nov 5, 6 AM $ 0.00645
+0.28%
$ 6.45 million $ 437,264
Nov 5, 5 AM $ 0.00644
+1.10%
$ 6.44 million $ 436,026
Nov 5, 4 AM $ 0.00637
+1.82%
$ 6.37 million $ 428,651
Nov 5, 3 AM $ 0.00626
+3.03%
$ 6.26 million $ 422,396
Nov 5, 2 AM $ 0.00606
+0.55%
$ 6.06 million $ 410,726
Nov 5, 1 AM $ 0.00603
-2.63%
$ 6.03 million $ 409,633
Nov 5, 12 AM $ 0.00618
-0.77%
$ 6.18 million $ 415,387
Nov 4, 11 PM $ 0.00623
+1.41%
$ 6.23 million $ 411,402
Nov 4, 10 PM $ 0.00612
+3.34%
$ 6.12 million $ 409,211
Nov 4, 9 PM $ 0.00595
-2.75%
$ 5.95 million $ 398,666
Nov 4, 8 PM $ 0.00612
-2.74%
$ 6.12 million $ 402,885
Nov 4, 7 PM $ 0.00634
+1.19%
$ 6.34 million $ 417,167
Nov 4, 6 PM $ 0.00625
-0.71%
$ 6.25 million $ 417,746
Nov 4, 5 PM $ 0.00632
-4.15%
$ 6.32 million $ 417,725
Nov 4, 4 PM $ 0.00659
-1.25%
$ 6.59 million $ 436,779
Nov 4, 3 PM $ 0.0067
+1.47%
$ 6.7 million $ 438,100
Nov 4, 2 PM $ 0.00656
+0.26%
$ 6.56 million $ 428,711
Nov 4, 1 PM $ 0.00654
-0.29%
$ 6.54 million $ 425,291
Nov 4, 12 PM $ 0.00654
-0.77%
$ 6.54 million $ 423,447
Nov 4, 11 AM $ 0.0066
+0.22%
$ 6.6 million $ 426,423
Nov 4, 10 AM $ 0.00659
-0.58%
$ 6.59 million $ 427,301
Nov 4, 9 AM $ 0.00665
-0.27%
$ 6.65 million $ 429,112
Nov 4, 8 AM $ 0.00668
+0.84%
$ 6.68 million $ 429,466
Nov 4, 7 AM $ 0.00666
-1.40%
$ 6.66 million $ 430,257