BasedReveal Historical Data

BASEDREVEAL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00666
-1.40%
$ 6.66 million $ 430,257
Nov 4, 6 AM $ 0.00679
-1.10%
$ 6.79 million $ 437,915
Nov 4, 5 AM $ 0.00685
-2.34%
$ 6.85 million $ 446,158
Nov 4, 4 AM $ 0.00704
+0.15%
$ 7.04 million $ 451,073
Nov 4, 3 AM $ 0.00704
+0.42%
$ 7.04 million $ 451,621
Nov 4, 2 AM $ 0.00705
+0.35%
$ 7.05 million $ 449,651
Nov 4, 1 AM $ 0.00706
+1.15%
$ 7.06 million $ 447,453
Nov 4, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 442,388
Nov 3, 11 PM $ 0.00693
-0.29%
$ 6.93 million $ 445,150
Nov 3, 10 PM $ 0.00695
-2.56%
$ 6.95 million $ 452,430
Nov 3, 9 PM $ 0.0071
-0.32%
$ 7.1 million $ 452,274
Nov 3, 8 PM $ 0.00712
-2.43%
$ 7.12 million $ 455,254
Nov 3, 7 PM $ 0.0073
+1.41%
$ 7.3 million $ 459,202
Nov 3, 6 PM $ 0.0072
+0.52%
$ 7.2 million $ 455,677
Nov 3, 5 PM $ 0.00714
+1.86%
$ 7.14 million $ 448,916
Nov 3, 4 PM $ 0.00701
+1.72%
$ 7.01 million $ 435,155
Nov 3, 3 PM $ 0.00692
-2.96%
$ 6.92 million $ 435,342
Nov 3, 2 PM $ 0.00709
-0.46%
$ 7.09 million $ 443,847
Nov 3, 1 PM $ 0.00713
-1.50%
$ 7.13 million $ 448,144
Nov 3, 12 PM $ 0.00721
-0.57%
$ 7.21 million $ 448,592
Nov 3, 11 AM $ 0.00719
+0.41%
$ 7.19 million $ 446,199
Nov 3, 10 AM $ 0.00715
-0.17%
$ 7.15 million $ 444,035
Nov 3, 9 AM $ 0.00716
-0.94%
$ 7.16 million $ 447,568
Nov 3, 8 AM $ 0.00724
-2.58%
$ 7.24 million $ 447,332
Nov 3, 7 AM $ 0.0074
+0.61%
$ 7.4 million $ 455,312
Nov 3, 6 AM $ 0.0074
-0.58%
$ 7.4 million $ 458,470
Nov 3, 5 AM $ 0.00747
+0.23%
$ 7.47 million $ 461,002
Nov 3, 4 AM $ 0.00745
-1.22%
$ 7.45 million $ 460,406
Nov 3, 3 AM $ 0.00754
-0.86%
$ 7.54 million $ 464,090
Nov 3, 2 AM $ 0.00765
-0.78%
$ 7.65 million $ 469,902
Nov 3, 1 AM $ 0.00769
-3.40%
$ 7.69 million $ 471,991
Nov 3, 12 AM $ 0.00793
-0.03%
$ 7.93 million $ 485,134
Nov 2, 11 PM $ 0.00791
+3.06%
$ 7.92 million $ 477,522
Nov 2, 10 PM $ 0.00775
+0.11%
$ 7.75 million $ 466,329
Nov 2, 9 PM $ 0.00772
+0.85%
$ 7.72 million $ 463,039
Nov 2, 8 PM $ 0.00769
+0.23%
$ 7.69 million $ 462,588
Nov 2, 7 PM $ 0.00765
-1.24%
$ 7.65 million $ 463,705
Nov 2, 6 PM $ 0.00773
-0.01%
$ 7.73 million $ 466,308
Nov 2, 5 PM $ 0.00777
-0.02%
$ 7.77 million $ 467,741
Nov 2, 4 PM $ 0.00776
+1.35%
$ 7.76 million $ 465,902
Nov 2, 3 PM $ 0.00768
-0.09%
$ 7.68 million $ 461,763
Nov 2, 2 PM $ 0.00775
+0.81%
$ 7.75 million $ 462,724
Nov 2, 1 PM $ 0.00769
+0.73%
$ 7.69 million $ 460,075
Nov 2, 12 PM $ 0.00764
+0.61%
$ 7.64 million $ 455,693
Nov 2, 11 AM $ 0.00759
+0.56%
$ 7.59 million $ 451,779
Nov 2, 10 AM $ 0.00754
-0.59%
$ 7.54 million $ 450,697
Nov 2, 9 AM $ 0.00761
-0.73%
$ 7.61 million $ 453,056
Nov 2, 8 AM $ 0.00763
-0.82%
$ 7.63 million $ 459,077
Nov 2, 6 AM $ 0.00774
+0.41%
$ 7.74 million $ 457,390
Nov 2, 5 AM $ 0.0077
-0.40%
$ 7.7 million $ 457,200