BasedReveal Historical Data

BASEDREVEAL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0077
-0.40%
$ 7.7 million $ 457,200
Nov 2, 4 AM $ 0.00774
-0.34%
$ 7.74 million $ 460,372
Nov 2, 3 AM $ 0.00777
-0.37%
$ 7.77 million $ 461,409
Nov 2, 2 AM $ 0.0078
-1.67%
$ 7.8 million $ 461,889
Nov 2, 1 AM $ 0.00794
+0.61%
$ 7.94 million $ 465,800
Nov 2, 12 AM $ 0.0079
+2.57%
$ 7.9 million $ 462,522
Nov 1, 11 PM $ 0.00772
+2.55%
$ 7.72 million $ 450,832
Nov 1, 10 PM $ 0.00761
-0.23%
$ 7.61 million $ 447,098
Nov 1, 9 PM $ 0.00764
+0.00%
$ 7.64 million $ 450,383
Nov 1, 8 PM $ 0.00769
-0.72%
$ 7.69 million $ 450,576
Nov 1, 7 PM $ 0.00775
+3.21%
$ 7.75 million $ 449,042
Nov 1, 6 PM $ 0.00753
+0.00%
$ 7.53 million $ 435,893
Nov 1, 5 PM $ 0.00751
-1.71%
$ 7.51 million $ 436,817
Nov 1, 4 PM $ 0.0076
-0.08%
$ 7.6 million $ 436,626
Nov 1, 3 PM $ 0.00756
+1.61%
$ 7.56 million $ 434,280
Nov 1, 2 PM $ 0.00747
+0.05%
$ 7.47 million $ 430,308
Nov 1, 1 PM $ 0.00744
-0.23%
$ 7.44 million $ 430,471
Nov 1, 12 PM $ 0.00746
+0.07%
$ 7.46 million $ 430,907
Nov 1, 11 AM $ 0.00746
+0.35%
$ 7.46 million $ 429,424
Nov 1, 10 AM $ 0.00737
+0.31%
$ 7.37 million $ 424,388
Nov 1, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 424,862
Nov 1, 8 AM $ 0.00739
+0.73%
$ 7.39 million $ 423,315
Nov 1, 7 AM $ 0.0073
-1.28%
$ 7.3 million $ 423,306
Nov 1, 6 AM $ 0.0074
-0.26%
$ 7.4 million $ 426,378
Nov 1, 5 AM $ 0.00745
+0.00%
$ 7.45 million $ 425,497
Nov 1, 4 AM $ 0.00743
+0.51%
$ 7.43 million $ 424,857
Nov 1, 3 AM $ 0.00743
+0.95%
$ 7.43 million $ 425,327
Nov 1, 2 AM $ 0.00737
-0.12%
$ 7.37 million $ 422,053
Nov 1, 1 AM $ 0.00737
+1.82%
$ 7.37 million $ 421,649
Nov 1, 12 AM $ 0.00724
-0.10%
$ 7.24 million $ 414,379
Oct 31, 11 PM $ 0.00725
+0.62%
$ 7.25 million $ 411,678
Oct 31, 10 PM $ 0.00719
-0.98%
$ 7.19 million $ 409,404
Oct 31, 9 PM $ 0.00727
-0.80%
$ 7.27 million $ 414,217
Oct 31, 8 PM $ 0.00731
-0.91%
$ 7.31 million $ 417,736
Oct 31, 7 PM $ 0.00737
+1.16%
$ 7.37 million $ 417,562
Oct 31, 6 PM $ 0.00727
+0.23%
$ 7.27 million $ 410,808
Oct 31, 5 PM $ 0.00724
-0.29%
$ 7.24 million $ 407,612
Oct 31, 4 PM $ 0.00733
-1.13%
$ 7.33 million $ 412,561
Oct 31, 3 PM $ 0.00739
+1.25%
$ 7.39 million $ 417,492
Oct 31, 2 PM $ 0.00729
-1.27%
$ 7.29 million $ 414,304
Oct 31, 1 PM $ 0.00739
+1.59%
$ 7.39 million $ 411,437
Oct 31, 12 PM $ 0.00728
-0.01%
$ 7.28 million $ 405,817
Oct 31, 11 AM $ 0.00726
-0.85%
$ 7.26 million $ 404,931
Oct 31, 10 AM $ 0.00729
-1.49%
$ 7.29 million $ 405,280
Oct 31, 9 AM $ 0.00735
+0.67%
$ 7.35 million $ 406,898
Oct 31, 8 AM $ 0.0073
+0.10%
$ 7.3 million $ 406,628
Oct 31, 7 AM $ 0.00735
+1.37%
$ 7.35 million $ 404,704
Oct 31, 6 AM $ 0.00732
-0.31%
$ 7.32 million $ 407,789
Oct 31, 5 AM $ 0.00737
+0.00%
$ 7.37 million $ 408,638
Oct 31, 4 AM $ 0.00739
+0.19%
$ 7.39 million $ 408,298