BasedReveal Historical Data

BASEDREVEAL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00739
+0.19%
$ 7.39 million $ 408,298
Oct 31, 3 AM $ 0.00732
-0.86%
$ 7.32 million $ 408,487
Oct 31, 2 AM $ 0.00739
-0.53%
$ 7.39 million $ 407,358
Oct 31, 1 AM $ 0.00741
+3.97%
$ 7.41 million $ 404,857
Oct 30, 11 PM $ 0.007
-0.05%
$ 7 million $ 385,482
Oct 30, 10 PM $ 0.00707
+0.03%
$ 7.07 million $ 385,134
Oct 30, 9 PM $ 0.00701
+1.09%
$ 7.01 million $ 381,637
Oct 30, 8 PM $ 0.00692
+0.39%
$ 6.92 million $ 377,670
Oct 30, 7 PM $ 0.00691
-0.19%
$ 6.91 million $ 377,932
Oct 30, 6 PM $ 0.00696
+0.55%
$ 6.96 million $ 375,256
Oct 30, 5 PM $ 0.00688
-3.06%
$ 6.88 million $ 371,898
Oct 30, 4 PM $ 0.00709
+0.25%
$ 7.09 million $ 378,380
Oct 30, 3 PM $ 0.00706
-1.92%
$ 7.06 million $ 378,184
Oct 30, 2 PM $ 0.00721
-0.73%
$ 7.21 million $ 382,470
Oct 30, 1 PM $ 0.00724
+0.61%
$ 7.24 million $ 385,411
Oct 30, 12 PM $ 0.00731
-1.23%
$ 7.31 million $ 382,681
Oct 30, 11 AM $ 0.0074
-0.02%
$ 7.4 million $ 388,529
Oct 30, 10 AM $ 0.00741
-1.05%
$ 7.41 million $ 388,417
Oct 30, 9 AM $ 0.00749
-1.98%
$ 7.49 million $ 393,761
Oct 30, 9 AM $ 0.00749
-1.98%
$ 7.49 million $ 393,761
Oct 30, 9 AM $ 0.00749
-1.98%
$ 7.49 million $ 393,761
Oct 30, 9 AM $ 0.00749
-1.98%
$ 7.49 million $ 393,761
Oct 30, 8 AM $ 0.00763
+1.00%
$ 7.63 million $ 398,603
Oct 30, 8 AM $ 0.00763
+1.00%
$ 7.63 million $ 398,603
Oct 30, 8 AM $ 0.00763
+1.00%
$ 7.63 million $ 398,603
Oct 30, 8 AM $ 0.00763
+1.00%
$ 7.63 million $ 398,603
Oct 30, 7 AM $ 0.00756
-1.34%
$ 7.56 million $ 396,270
Oct 30, 7 AM $ 0.00756
-1.34%
$ 7.56 million $ 396,270
Oct 30, 7 AM $ 0.00756
-1.34%
$ 7.56 million $ 396,270
Oct 30, 7 AM $ 0.00756
-1.34%
$ 7.56 million $ 396,270
Oct 30, 6 AM $ 0.00747
+1.97%
$ 7.47 million $ 386,083
Oct 30, 6 AM $ 0.00747
+1.97%
$ 7.47 million $ 386,083
Oct 30, 6 AM $ 0.00747
+1.97%
$ 7.47 million $ 386,083
Oct 30, 6 AM $ 0.00747
+1.97%
$ 7.47 million $ 386,083
Oct 30, 5 AM $ 0.00744
-0.07%
$ 7.44 million $ 385,668
Oct 30, 5 AM $ 0.00744
-0.07%
$ 7.44 million $ 385,668
Oct 30, 5 AM $ 0.00744
-0.07%
$ 7.44 million $ 385,668
Oct 30, 5 AM $ 0.00744
-0.07%
$ 7.44 million $ 385,668
Oct 30, 4 AM $ 0.00743
+0.22%
$ 7.43 million $ 384,352
Oct 30, 4 AM $ 0.00743
+0.22%
$ 7.43 million $ 384,352
Oct 30, 4 AM $ 0.00743
+0.22%
$ 7.43 million $ 384,352
Oct 30, 4 AM $ 0.00743
+0.22%
$ 7.43 million $ 384,352
Oct 30, 3 AM $ 0.00741
-1.76%
$ 7.41 million $ 383,279
Oct 30, 3 AM $ 0.00741
-1.76%
$ 7.41 million $ 383,279
Oct 30, 3 AM $ 0.00741
-1.76%
$ 7.41 million $ 383,279
Oct 30, 3 AM $ 0.00741
-1.76%
$ 7.41 million $ 383,279
Oct 30, 2 AM $ 0.00753
+1.19%
$ 7.53 million $ 388,150
Oct 30, 2 AM $ 0.00753
+1.19%
$ 7.53 million $ 388,150
Oct 30, 2 AM $ 0.00753
+1.19%
$ 7.53 million $ 388,150
Oct 30, 2 AM $ 0.00753
+1.19%
$ 7.53 million $ 388,150