BasedReveal Historical Data

BASEDREVEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00401
-0.92%
$ 4.01 million $ 343
Jul 12, 1 AM $ 0.00406
-2.14%
$ 4.06 million $ 472
Jul 11, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 532
Jul 11, 8 PM $ 0.00419
-0.91%
$ 4.19 million $ 559
Jul 11, 6 PM $ 0.0042
-1.64%
$ 4.2 million $ 594
Jul 11, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 571
Jul 11, 4 PM $ 0.00424
+0.39%
$ 4.24 million $ 558
Jul 11, 1 PM $ 0.00428
+1.42%
$ 4.28 million $ 530
Jul 11, 11 AM $ 0.0043
-0.06%
$ 4.3 million $ 530
Jul 11, 10 AM $ 0.00432
-1.68%
$ 4.32 million $ 510
Jul 11, 7 AM $ 0.00435
-0.21%
$ 4.35 million $ 498
Jul 11, 5 AM $ 0.00449
-0.43%
$ 4.49 million $ 454
Jul 11, 3 AM $ 0.00441
+7.22%
$ 4.41 million $ 408
Jul 11, 2 AM $ 0.0041
+0.88%
$ 4.1 million $ 246
Jul 11, 1 AM $ 0.00406
-0.60%
$ 4.06 million $ 176
Jul 10, 10 PM $ 0.00401
+1.13%
$ 4.01 million $ 125
Jul 10, 9 PM $ 0.00396
+2.05%
$ 3.96 million $ 109
Jul 10, 8 PM $ 0.00387
+0.36%
$ 3.87 million $ 53
Jul 10, 7 PM $ 0.00386
+3.18%
$ 3.86 million $ 40
Jul 10, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 143
Jul 10, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 145
Jul 9, 8 PM $ 0.00364
+0.00%
$ 3.64 million $ 372
Jul 9, 7 PM $ 0.00365
-1.70%
$ 3.65 million $ 382
Jul 9, 6 PM $ 0.00362
+1.69%
$ 3.62 million $ 355
Jul 9, 5 PM $ 0.00355
+0.82%
$ 3.55 million $ 300
Jul 9, 4 PM $ 0.00349
+0.23%
$ 3.49 million $ 318
Jul 9, 3 PM $ 0.00349
+2.01%
$ 3.49 million $ 309
Jul 9, 2 PM $ 0.00343
+2.16%
$ 3.43 million $ 270
Jul 9, 1 PM $ 0.00336
+0.65%
$ 3.36 million $ 241
Jul 9, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 103
Jul 9, 2 AM $ 0.00327
-1.92%
$ 3.27 million $ 686
Jul 8, 10 PM $ 0.00337
+0.16%
$ -- $ 718
Jul 8, 7 PM $ 0.00336
+1.07%
$ 3.36 million $ 690
Jul 8, 4 PM $ 0.00328
+0.85%
$ 3.28 million $ 602
Jul 8, 2 PM $ 0.00338
-1.80%
$ 3.38 million $ 603
Jul 8, 12 PM $ 0.00338
+0.28%
$ 3.38 million $ 569
Jul 8, 11 AM $ 0.00337
+0.15%
$ 3.37 million $ 555
Jul 8, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 556
Jul 8, 8 AM $ 0.00335
-2.59%
$ 3.35 million $ 527
Jul 8, 7 AM $ 0.00344
-0.67%
$ 3.44 million $ 444
Jul 8, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 383
Jul 8, 5 AM $ 0.00337
-4.88%
$ 3.37 million $ 372
Jul 8, 3 AM $ 0.00361
+0.10%
$ 3.61 million $ 144
Jul 8, 2 AM $ 0.00363
-3.65%
$ 3.63 million $ 131
Jul 8, 12 AM $ 0.00372
-0.97%
$ 3.72 million $ 94
Jul 7, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 25
Jul 7, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 35
Jul 7, 11 AM $ 0.00381
+1.21%
$ 3.81 million $ 28
Jul 7, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 1
Jul 7, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 1