BasedReveal Historical Data

BASEDREVEAL Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,721
May 2, 2 PM $ 0.00486
-0.78%
$ 4.86 million $ 2,206
May 2, 1 PM $ 0.00489
-0.03%
$ 4.89 million $ 1,864
May 2, 8 AM $ 0.00485
-1.00%
$ 4.85 million $ 1,832
May 2, 7 AM $ 0.0049
+0.13%
$ 4.9 million $ 1,797
May 2, 6 AM $ 0.00493
+0.22%
$ 4.93 million $ 1,637
May 1, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 1,823
May 1, 10 PM $ 0.00502
-0.19%
$ 5.02 million $ 1,462
May 1, 8 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,448
May 1, 7 PM $ 0.00506
+0.00%
$ 5.06 million $ 1,617
May 1, 6 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,917
May 1, 5 PM $ 0.0052
+0.00%
$ 5.2 million $ 1,990
May 1, 4 PM $ 0.00519
+0.75%
$ 5.19 million $ 1,917
May 1, 3 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,627
May 1, 2 PM $ 0.00513
+0.00%
$ 5.13 million $ 1,717
May 1, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 1,983
May 1, 11 AM $ 0.005
+0.00%
$ 5 million $ 1,956
May 1, 10 AM $ 0.00501
-0.18%
$ 5.01 million $ 1,646
May 1, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,621
May 1, 7 AM $ 0.00487
+0.00%
$ 4.87 million $ 1,421
May 1, 5 AM $ 0.00486
+0.00%
$ 4.86 million $ 1,394
Apr 30, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 1,552
Apr 30, 6 PM $ 0.0049
+0.86%
$ 4.9 million $ 1,675
Apr 30, 5 PM $ 0.00491
+1.15%
$ 4.91 million $ 1,291
Apr 30, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 1,114
Apr 30, 2 PM $ 0.00486
+3.74%
$ 4.86 million $ 918
Apr 30, 2 AM $ 0.00465
-0.56%
$ 4.65 million $ 523
Apr 29, 11 PM $ 0.00465
+0.99%
$ 4.65 million $ 465
Apr 29, 7 PM $ 0.00462
+0.36%
$ 4.62 million $ 336
Apr 29, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 977
Apr 29, 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 874
Apr 29, 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 421
Apr 28, 4 PM $ 0.00457
+0.40%
$ 4.57 million $ 884
Apr 28, 3 PM $ 0.00459
+0.99%
$ 4.59 million $ 783
Apr 28, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 750
Apr 28, 12 PM $ 0.0046
-1.29%
$ 4.6 million $ 512
Apr 28, 10 AM $ 0.00467
+0.29%
$ 4.67 million $ 228
Apr 28, 12 AM $ 0.00474
+0.06%
$ 4.74 million $ 306
Apr 27, 4 PM $ 0.00474
-1.98%
$ 4.74 million $ 1,025
Apr 27, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 499
Apr 27, 5 AM $ 0.00494
+0.00%
$ 4.94 million $ 1,012
Apr 27, 4 AM $ 0.00503
+1.35%
$ 5.03 million $ 999
Apr 27, 3 AM $ 0.00499
+0.00%
$ 4.99 million $ 1,075
Apr 26, 10 PM $ 0.00505
-2.85%
$ 5.05 million $ 747
Apr 26, 8 PM $ 0.00526
-0.16%
$ 5.26 million $ 632
Apr 26, 7 PM $ 0.00503
+0.01%
$ 5.03 million $ 566
Apr 26, 5 PM $ 0.005
+1.05%
$ 5 million $ 571
Apr 26, 4 PM $ 0.00491
+1.00%
$ 4.91 million $ 408
Apr 26, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 299
Apr 26, 7 AM $ 0.00479
+0.00%
$ 4.79 million $ 469