BasedReveal Historical Data

BASEDREVEAL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00751
-3.42%
$ 7.51 million $ 396,415
Oct 29, 6 PM $ 0.00751
-3.42%
$ 7.51 million $ 396,415
Oct 29, 5 PM $ 0.00774
+0.79%
$ 7.74 million $ 391,732
Oct 29, 5 PM $ 0.00774
+0.79%
$ 7.74 million $ 391,732
Oct 29, 5 PM $ 0.00774
+0.79%
$ 7.74 million $ 391,732
Oct 29, 5 PM $ 0.00774
+0.79%
$ 7.74 million $ 391,732
Oct 29, 4 PM $ 0.00772
+0.00%
$ 7.72 million $ 391,776
Oct 29, 4 PM $ 0.00772
+0.00%
$ 7.72 million $ 391,776
Oct 29, 4 PM $ 0.00772
+0.00%
$ 7.72 million $ 391,776
Oct 29, 4 PM $ 0.00772
+0.00%
$ 7.72 million $ 391,776
Oct 29, 3 PM $ 0.00773
-0.41%
$ 7.73 million $ 391,492
Oct 29, 3 PM $ 0.00773
-0.41%
$ 7.73 million $ 391,492
Oct 29, 3 PM $ 0.00773
-0.41%
$ 7.73 million $ 391,492
Oct 29, 3 PM $ 0.00773
-0.41%
$ 7.73 million $ 391,492
Oct 29, 2 PM $ 0.00775
+0.45%
$ 7.74 million $ 392,924
Oct 29, 2 PM $ 0.00775
+0.45%
$ 7.74 million $ 392,924
Oct 29, 2 PM $ 0.00775
+0.45%
$ 7.74 million $ 392,924
Oct 29, 2 PM $ 0.00775
+0.45%
$ 7.74 million $ 392,924
Oct 29, 1 PM $ 0.00773
-0.99%
$ 7.73 million $ 392,844
Oct 29, 1 PM $ 0.00773
-0.99%
$ 7.73 million $ 392,844
Oct 29, 1 PM $ 0.00773
-0.99%
$ 7.73 million $ 392,844
Oct 29, 1 PM $ 0.00773
-0.99%
$ 7.73 million $ 392,844
Oct 29, 12 PM $ 0.00781
+0.39%
$ 7.81 million $ 394,708
Oct 29, 12 PM $ 0.00781
+0.39%
$ 7.81 million $ 394,708
Oct 29, 12 PM $ 0.00781
+0.39%
$ 7.81 million $ 394,708
Oct 29, 12 PM $ 0.00781
+0.39%
$ 7.81 million $ 394,708
Oct 29, 11 AM $ 0.00777
-0.54%
$ 7.77 million $ 391,185
Oct 29, 11 AM $ 0.00777
-0.54%
$ 7.77 million $ 391,185
Oct 29, 11 AM $ 0.00777
-0.54%
$ 7.77 million $ 391,185
Oct 29, 11 AM $ 0.00777
-0.54%
$ 7.77 million $ 391,185
Oct 29, 10 AM $ 0.00781
+1.70%
$ 7.81 million $ 392,856
Oct 29, 10 AM $ 0.00781
+1.70%
$ 7.81 million $ 392,856
Oct 29, 10 AM $ 0.00781
+1.70%
$ 7.81 million $ 392,856
Oct 29, 10 AM $ 0.00781
+1.70%
$ 7.81 million $ 392,856
Oct 29, 9 AM $ 0.00767
-1.56%
$ 7.67 million $ 384,932
Oct 29, 9 AM $ 0.00767
-1.56%
$ 7.67 million $ 384,932
Oct 29, 9 AM $ 0.00767
-1.56%
$ 7.67 million $ 384,932
Oct 29, 9 AM $ 0.00767
-1.56%
$ 7.67 million $ 384,932
Oct 29, 8 AM $ 0.00781
+0.08%
$ 7.81 million $ 389,739
Oct 29, 8 AM $ 0.00781
+0.08%
$ 7.81 million $ 389,739
Oct 29, 8 AM $ 0.00781
+0.08%
$ 7.81 million $ 389,739
Oct 29, 8 AM $ 0.00781
+0.08%
$ 7.81 million $ 389,739
Oct 29, 7 AM $ 0.00781
+0.65%
$ 7.81 million $ 388,439
Oct 29, 7 AM $ 0.00781
+0.65%
$ 7.81 million $ 388,439
Oct 29, 7 AM $ 0.00781
+0.65%
$ 7.81 million $ 388,439
Oct 29, 7 AM $ 0.00781
+0.65%
$ 7.81 million $ 388,439
Oct 29, 6 AM $ 0.00775
-0.45%
$ 7.76 million $ 385,857
Oct 29, 6 AM $ 0.00775
-0.45%
$ 7.76 million $ 385,857
Oct 29, 6 AM $ 0.00775
-0.45%
$ 7.76 million $ 385,857
Oct 29, 6 AM $ 0.00775
-0.45%
$ 7.76 million $ 385,857