BasedReveal Historical Data

BASEDREVEAL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.00816
+1.40%
$ 8.16 million $ 383,955
Oct 28, 6 AM $ 0.00805
-0.60%
$ 8.05 million $ 381,199
Oct 28, 5 AM $ 0.00812
+1.24%
$ 8.12 million $ 381,719
Oct 28, 4 AM $ 0.00801
+0.47%
$ 8.01 million $ 374,840
Oct 28, 3 AM $ 0.00796
-0.01%
$ 7.97 million $ 372,249
Oct 28, 2 AM $ 0.00797
-0.33%
$ 8.02 million $ 372,785
Oct 28, 1 AM $ 0.00786
+0.41%
$ 7.86 million $ 361,742
Oct 28, 12 AM $ 0.00782
+0.12%
$ 7.82 million $ 359,924
Oct 27, 11 PM $ 0.00781
-2.09%
$ 7.81 million $ 358,312
Oct 27, 10 PM $ 0.00799
-0.41%
$ 7.99 million $ 367,435
Oct 27, 9 PM $ 0.00801
+0.33%
$ 8.01 million $ 366,888
Oct 27, 8 PM $ 0.00794
-2.38%
$ 7.94 million $ 361,904
Oct 27, 7 PM $ 0.00811
+0.80%
$ 8.11 million $ 364,804
Oct 27, 6 PM $ 0.00807
-0.89%
$ 8.07 million $ 364,159
Oct 27, 5 PM $ 0.00816
-0.10%
$ 8.16 million $ 366,150
Oct 27, 4 PM $ 0.00813
+1.68%
$ 8.13 million $ 360,885
Oct 27, 3 PM $ 0.00794
+0.39%
$ 7.94 million $ 353,761
Oct 27, 2 PM $ 0.00793
-0.14%
$ 7.93 million $ 354,167
Oct 27, 1 PM $ 0.00796
-2.36%
$ 7.96 million $ 353,546
Oct 27, 12 PM $ 0.00826
+0.13%
$ 8.26 million $ 363,576
Oct 27, 11 AM $ 0.00826
-1.10%
$ 8.26 million $ 361,195
Oct 27, 10 AM $ 0.0084
+0.21%
$ 8.4 million $ 367,205
Oct 27, 9 AM $ 0.00839
+1.16%
$ 8.39 million $ 366,047
Oct 27, 8 AM $ 0.00828
-1.22%
$ 8.28 million $ 360,959
Oct 27, 7 AM $ 0.00841
+1.46%
$ 8.41 million $ 363,777
Oct 27, 6 AM $ 0.00832
-1.14%
$ 8.32 million $ 362,618
Oct 27, 5 AM $ 0.00842
-0.34%
$ 8.42 million $ 364,559
Oct 27, 4 AM $ 0.00845
+0.07%
$ 8.45 million $ 362,602
Oct 27, 3 AM $ 0.00845
-1.54%
$ 8.45 million $ 366,413
Oct 27, 2 AM $ 0.00856
+2.61%
$ 8.56 million $ 366,613
Oct 27, 1 AM $ 0.00833
+0.06%
$ 8.33 million $ 359,620
Oct 27, 12 AM $ 0.00829
-1.53%
$ 8.29 million $ 350,045
Oct 26, 11 PM $ 0.00834
+0.43%
$ 8.34 million $ 349,354
Oct 26, 10 PM $ 0.00831
+2.35%
$ 8.31 million $ 350,535
Oct 26, 9 PM $ 0.00816
-0.10%
$ 8.16 million $ 346,056
Oct 26, 8 PM $ 0.00815
+0.43%
$ 8.15 million $ 341,682
Oct 26, 7 PM $ 0.00811
+1.82%
$ 8.11 million $ 335,695
Oct 26, 6 PM $ 0.00799
-0.92%
$ 7.99 million $ 332,972
Oct 26, 5 PM $ 0.00801
+0.23%
$ 8.01 million $ 331,649
Oct 26, 4 PM $ 0.00799
-1.35%
$ 7.99 million $ 332,259
Oct 26, 3 PM $ 0.0081
+0.31%
$ 8.1 million $ 333,003
Oct 26, 2 PM $ 0.00809
+0.28%
$ 8.09 million $ 331,413
Oct 26, 1 PM $ 0.00802
+0.05%
$ 8.02 million $ 327,767
Oct 26, 12 PM $ 0.008
-1.60%
$ 8 million $ 324,740
Oct 26, 11 AM $ 0.00813
+2.33%
$ 8.13 million $ 321,535
Oct 26, 10 AM $ 0.00792
+1.21%
$ 7.92 million $ 313,868
Oct 26, 9 AM $ 0.00782
+2.81%
$ 7.82 million $ 304,769
Oct 26, 8 AM $ 0.00766
-0.28%
$ 7.66 million $ 300,621
Oct 26, 7 AM $ 0.0076
-0.66%
$ 7.6 million $ 297,910
Oct 26, 6 AM $ 0.00769
-0.05%
$ 7.69 million $ 300,802