BasedReveal Historical Data

BASEDREVEAL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00769
+0.26%
$ 7.69 million $ 299,241
Oct 26, 4 AM $ 0.00765
+1.23%
$ 7.65 million $ 296,986
Oct 26, 3 AM $ 0.00756
+0.69%
$ 7.56 million $ 291,017
Oct 26, 2 AM $ 0.00756
-0.42%
$ 7.56 million $ 292,851
Oct 26, 1 AM $ 0.0076
-1.44%
$ 7.6 million $ 296,104
Oct 26, 12 AM $ 0.00773
+0.63%
$ 7.73 million $ 297,299
Oct 25, 11 PM $ 0.00769
+1.25%
$ 7.69 million $ 296,469
Oct 25, 10 PM $ 0.00756
+0.79%
$ 7.56 million $ 285,173
Oct 25, 9 PM $ 0.00752
-0.62%
$ 7.52 million $ 284,167
Oct 25, 8 PM $ 0.00757
-1.24%
$ 7.57 million $ 283,653
Oct 25, 7 PM $ 0.00767
+0.33%
$ 7.67 million $ 285,188
Oct 25, 6 PM $ 0.00766
-0.17%
$ 7.66 million $ 286,589
Oct 25, 5 PM $ 0.00768
-3.24%
$ 7.68 million $ 282,458
Oct 25, 4 PM $ 0.00797
+3.95%
$ 7.97 million $ 289,860
Oct 25, 3 PM $ 0.00767
+1.97%
$ 7.67 million $ 273,943
Oct 25, 2 PM $ 0.00751
-2.81%
$ 7.51 million $ 270,620
Oct 25, 1 PM $ 0.00772
+5.08%
$ 7.72 million $ 271,577
Oct 25, 12 PM $ 0.0074
+0.44%
$ 7.4 million $ 255,169
Oct 25, 11 AM $ 0.00736
+2.06%
$ 7.36 million $ 253,292
Oct 25, 9 AM $ 0.00753
+0.11%
$ 7.53 million $ 257,947
Oct 25, 8 AM $ 0.0075
+0.53%
$ 7.5 million $ 257,686
Oct 25, 7 AM $ 0.00747
-0.20%
$ 7.47 million $ 257,516
Oct 25, 6 AM $ 0.00748
+0.71%
$ 7.48 million $ 254,332
Oct 25, 5 AM $ 0.00743
-0.81%
$ 7.43 million $ 253,791
Oct 25, 4 AM $ 0.00742
-0.23%
$ 7.42 million $ 252,945
Oct 25, 3 AM $ 0.00745
-0.50%
$ 7.45 million $ 254,193
Oct 25, 2 AM $ 0.00749
+0.66%
$ 7.49 million $ 253,574
Oct 25, 1 AM $ 0.00744
-0.44%
$ 7.44 million $ 251,466
Oct 25, 12 AM $ 0.00748
-1.17%
$ 7.48 million $ 251,975
Oct 24, 11 PM $ 0.00759
+0.95%
$ 7.59 million $ 254,490
Oct 24, 10 PM $ 0.00752
+0.87%
$ 7.52 million $ 248,736
Oct 24, 9 PM $ 0.00744
+0.36%
$ 7.44 million $ 246,037
Oct 24, 8 PM $ 0.00741
-0.61%
$ 7.41 million $ 243,224
Oct 24, 7 PM $ 0.00744
-0.10%
$ 7.44 million $ 243,624
Oct 24, 6 PM $ 0.0074
+0.31%
$ 7.4 million $ 243,454
Oct 24, 5 PM $ 0.00735
+0.19%
$ 7.35 million $ 239,326
Oct 24, 4 PM $ 0.00732
-0.34%
$ 7.32 million $ 236,950
Oct 24, 3 PM $ 0.00733
-0.56%
$ 7.33 million $ 237,304
Oct 24, 2 PM $ 0.00745
+1.07%
$ 7.45 million $ 237,386
Oct 24, 1 PM $ 0.00737
-1.38%
$ 7.37 million $ 234,945
Oct 24, 12 PM $ 0.00748
+1.35%
$ 7.48 million $ 235,749
Oct 24, 11 AM $ 0.00734
-1.29%
$ 7.34 million $ 231,734
Oct 24, 10 AM $ 0.00745
-0.23%
$ 7.45 million $ 233,705
Oct 24, 9 AM $ 0.00746
-0.70%
$ 7.46 million $ 233,463
Oct 24, 8 AM $ 0.00744
-0.25%
$ 7.44 million $ 233,002
Oct 24, 7 AM $ 0.00744
-0.16%
$ 7.44 million $ 234,683
Oct 24, 6 AM $ 0.00747
+1.02%
$ 7.48 million $ 232,162
Oct 24, 5 AM $ 0.0074
+2.52%
$ 7.4 million $ 226,591
Oct 24, 4 AM $ 0.00722
+0.24%
$ 7.22 million $ 220,587
Oct 24, 3 AM $ 0.0072
-0.13%
$ 7.2 million $ 219,847