BasedReveal Historical Data

BASEDREVEAL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0072
-0.13%
$ 7.2 million $ 219,847
Oct 24, 2 AM $ 0.0072
-1.31%
$ 7.2 million $ 219,268
Oct 24, 1 AM $ 0.0073
+4.17%
$ 7.3 million $ 217,640
Oct 24, 12 AM $ 0.00702
-0.12%
$ 7.02 million $ 210,649
Oct 23, 11 PM $ 0.00707
+0.28%
$ 7.07 million $ 210,842
Oct 23, 10 PM $ 0.00707
-1.99%
$ 7.07 million $ 212,639
Oct 23, 9 PM $ 0.0072
-0.39%
$ 7.2 million $ 212,302
Oct 23, 8 PM $ 0.00722
+2.95%
$ 7.22 million $ 211,775
Oct 23, 7 PM $ 0.00702
+0.68%
$ 7.02 million $ 202,850
Oct 23, 6 PM $ 0.00698
-0.31%
$ 6.98 million $ 201,205
Oct 23, 5 PM $ 0.00696
+2.41%
$ 6.96 million $ 198,790
Oct 23, 4 PM $ 0.00678
-0.35%
$ 6.78 million $ 190,823
Oct 23, 3 PM $ 0.00681
-0.66%
$ 6.81 million $ 192,907
Oct 23, 2 PM $ 0.00687
+2.49%
$ 6.85 million $ 189,946
Oct 23, 1 PM $ 0.00668
-0.93%
$ 6.68 million $ 184,659
Oct 23, 12 PM $ 0.00674
-1.56%
$ 6.74 million $ 187,003
Oct 23, 11 AM $ 0.00684
-0.43%
$ 6.84 million $ 188,508
Oct 23, 10 AM $ 0.00687
-0.32%
$ 6.87 million $ 189,033
Oct 23, 9 AM $ 0.00687
+0.02%
$ 6.87 million $ 188,499
Oct 23, 7 AM $ 0.00689
+0.00%
$ 6.89 million $ 188,017
Oct 23, 6 AM $ 0.00685
-0.59%
$ 6.85 million $ 188,252
Oct 23, 5 AM $ 0.00689
+1.01%
$ 6.89 million $ 187,173
Oct 23, 4 AM $ 0.00682
+0.36%
$ 6.82 million $ 185,268
Oct 23, 3 AM $ 0.00678
-0.48%
$ 6.78 million $ 184,414
Oct 23, 2 AM $ 0.0068
+0.25%
$ 6.79 million $ 183,675
Oct 23, 1 AM $ 0.0068
+0.25%
$ 6.8 million $ 184,531
Oct 23, 12 AM $ 0.0068
+1.71%
$ 6.8 million $ 180,353
Oct 22, 11 PM $ 0.00669
-0.39%
$ 6.69 million $ 176,760
Oct 22, 10 PM $ 0.0067
-2.93%
$ 6.72 million $ 175,463
Oct 22, 9 PM $ 0.0069
+0.76%
$ 6.8 million $ 172,112
Oct 22, 8 PM $ 0.00687
-0.52%
$ 6.87 million $ 170,987
Oct 22, 7 PM $ 0.0069
-0.24%
$ 6.9 million $ 171,843
Oct 22, 6 PM $ 0.00692
-0.01%
$ 6.92 million $ 170,536
Oct 22, 5 PM $ 0.00693
+0.62%
$ 6.93 million $ 170,929
Oct 22, 4 PM $ 0.00688
-2.11%
$ 6.88 million $ 170,386
Oct 22, 3 PM $ 0.00701
-0.22%
$ 7.01 million $ 171,615
Oct 22, 2 PM $ 0.007
-0.16%
$ 7.01 million $ 170,559
Oct 22, 1 PM $ 0.00701
+1.63%
$ 7.01 million $ 167,102
Oct 22, 12 PM $ 0.00692
-0.11%
$ 6.92 million $ 166,317
Oct 22, 11 AM $ 0.00694
-0.65%
$ 6.94 million $ 166,546
Oct 22, 10 AM $ 0.007
+0.03%
$ 7 million $ 167,869
Oct 22, 9 AM $ 0.007
+0.50%
$ 7 million $ 167,703
Oct 22, 8 AM $ 0.007
-1.05%
$ 7.02 million $ 167,335
Oct 22, 7 AM $ 0.00708
+0.21%
$ 7.08 million $ 167,827
Oct 22, 6 AM $ 0.00701
-0.67%
$ 7.01 million $ 165,875
Oct 22, 5 AM $ 0.00704
-1.05%
$ 7.04 million $ 167,027
Oct 22, 4 AM $ 0.00706
+0.00%
$ 7.06 million $ 166,458
Oct 22, 3 AM $ 0.00706
+0.00%
$ 7.06 million $ 166,413
Oct 22, 2 AM $ 0.00708
+0.56%
$ 7.08 million $ 166,196
Oct 22, 1 AM $ 0.00705
+0.30%
$ 7.05 million $ 165,966