BasedReveal Historical Data

BASEDREVEAL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00705
+0.30%
$ 7.05 million $ 165,966
Oct 22, 12 AM $ 0.00703
-0.54%
$ 7.03 million $ 165,410
Oct 21, 11 PM $ 0.00706
-2.26%
$ 7.06 million $ 166,150
Oct 21, 10 PM $ 0.0072
-0.96%
$ 7.2 million $ 167,869
Oct 21, 9 PM $ 0.00729
+0.67%
$ 7.29 million $ 167,625
Oct 21, 8 PM $ 0.00725
-0.33%
$ 7.26 million $ 167,051
Oct 21, 7 PM $ 0.00728
-0.20%
$ 7.28 million $ 166,913
Oct 21, 6 PM $ 0.0073
-2.92%
$ 7.37 million $ 167,708
Oct 21, 5 PM $ 0.00753
+0.44%
$ 7.53 million $ 168,874
Oct 21, 4 PM $ 0.00757
+2.24%
$ 7.57 million $ 169,936
Oct 21, 3 PM $ 0.0074
+2.15%
$ 7.4 million $ 161,336
Oct 21, 2 PM $ 0.00722
+0.95%
$ 7.22 million $ 158,494
Oct 21, 1 PM $ 0.00717
-0.81%
$ 7.17 million $ 152,865
Oct 21, 12 PM $ 0.00719
-0.36%
$ 7.19 million $ 150,791
Oct 21, 11 AM $ 0.00721
+1.59%
$ 7.21 million $ 149,885
Oct 21, 10 AM $ 0.0071
+0.48%
$ 7.1 million $ 148,036
Oct 21, 9 AM $ 0.00706
-2.02%
$ 7.06 million $ 146,246
Oct 21, 8 AM $ 0.00721
-0.58%
$ 7.17 million $ 147,175
Oct 21, 7 AM $ 0.00725
+0.70%
$ 7.25 million $ 147,160
Oct 21, 6 AM $ 0.00722
+0.85%
$ 7.22 million $ 145,398
Oct 21, 5 AM $ 0.00719
+0.89%
$ 7.18 million $ 143,256
Oct 21, 4 AM $ 0.00713
-2.94%
$ 7.13 million $ 142,644
Oct 21, 3 AM $ 0.00735
+0.69%
$ 7.35 million $ 145,296
Oct 21, 2 AM $ 0.0073
-0.05%
$ 7.3 million $ 145,315
Oct 21, 1 AM $ 0.00731
-1.50%
$ 7.31 million $ 144,112
Oct 21, 12 AM $ 0.00743
+1.46%
$ 7.43 million $ 145,107
Oct 20, 11 PM $ 0.00732
+0.41%
$ 7.3 million $ 142,576
Oct 20, 10 PM $ 0.00733
+0.25%
$ 7.33 million $ 141,271
Oct 20, 9 PM $ 0.0073
-1.88%
$ 7.3 million $ 140,330
Oct 20, 8 PM $ 0.00743
+0.90%
$ 7.43 million $ 141,501
Oct 20, 7 PM $ 0.00734
+0.45%
$ 7.34 million $ 138,982
Oct 20, 6 PM $ 0.00732
+0.16%
$ 7.32 million $ 137,963
Oct 20, 5 PM $ 0.00731
-0.26%
$ 7.31 million $ 136,809
Oct 20, 4 PM $ 0.00733
-0.82%
$ 7.33 million $ 137,190
Oct 20, 3 PM $ 0.00739
-0.72%
$ 7.39 million $ 137,309
Oct 20, 2 PM $ 0.00744
-0.97%
$ 7.44 million $ 137,038
Oct 20, 1 PM $ 0.0075
-0.28%
$ 7.5 million $ 137,201
Oct 20, 12 PM $ 0.00752
+0.35%
$ 7.52 million $ 135,951
Oct 20, 11 AM $ 0.00754
-0.33%
$ 7.54 million $ 136,010
Oct 20, 10 AM $ 0.00754
-0.10%
$ 7.54 million $ 135,992
Oct 20, 9 AM $ 0.00755
-0.77%
$ 7.55 million $ 135,475
Oct 20, 8 AM $ 0.00761
+0.87%
$ 7.61 million $ 134,469
Oct 20, 7 AM $ 0.00758
-1.23%
$ 7.58 million $ 135,417
Oct 20, 6 AM $ 0.00769
+0.30%
$ 7.69 million $ 136,107
Oct 20, 5 AM $ 0.00765
+1.93%
$ 7.65 million $ 134,825
Oct 20, 4 AM $ 0.00751
+0.30%
$ 7.51 million $ 131,572
Oct 20, 3 AM $ 0.00744
+0.23%
$ 7.44 million $ 128,304
Oct 20, 2 AM $ 0.0074
-0.49%
$ 7.4 million $ 127,602
Oct 20, 1 AM $ 0.00743
-0.59%
$ 7.43 million $ 124,934
Oct 20, 12 AM $ 0.00747
-1.82%
$ 7.47 million $ 127,640