BasedReveal Historical Data

BASEDREVEAL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00747
-1.82%
$ 7.47 million $ 127,640
Oct 19, 11 PM $ 0.00761
+0.32%
$ 7.61 million $ 127,788
Oct 19, 10 PM $ 0.00759
+0.95%
$ 7.59 million $ 126,562
Oct 19, 9 PM $ 0.00752
+0.00%
$ 7.52 million $ 124,818
Oct 19, 8 PM $ 0.0075
+0.09%
$ 7.5 million $ 123,902
Oct 19, 7 PM $ 0.00749
-1.00%
$ 7.49 million $ 122,308
Oct 19, 6 PM $ 0.00756
+1.58%
$ 7.56 million $ 119,112
Oct 19, 5 PM $ 0.00744
+0.95%
$ 7.44 million $ 113,130
Oct 19, 4 PM $ 0.00738
+1.06%
$ 7.38 million $ 112,162
Oct 19, 3 PM $ 0.00731
-4.91%
$ 7.31 million $ 111,905
Oct 19, 2 PM $ 0.00771
+0.97%
$ 7.71 million $ 113,218
Oct 19, 1 PM $ 0.00765
-0.61%
$ 7.65 million $ 111,656
Oct 19, 12 PM $ 0.00769
-0.58%
$ 7.7 million $ 111,465
Oct 19, 11 AM $ 0.00771
+0.91%
$ 7.71 million $ 110,284
Oct 19, 10 AM $ 0.00759
-0.04%
$ 7.59 million $ 109,257
Oct 19, 9 AM $ 0.00753
+0.43%
$ 7.53 million $ 108,288
Oct 19, 8 AM $ 0.00751
-1.46%
$ 7.51 million $ 108,671
Oct 19, 7 AM $ 0.00765
+0.00%
$ 7.65 million $ 109,767
Oct 19, 6 AM $ 0.00766
+0.28%
$ 7.66 million $ 109,825
Oct 19, 5 AM $ 0.00763
-0.15%
$ 7.63 million $ 109,066
Oct 19, 4 AM $ 0.00765
+0.19%
$ 7.65 million $ 109,327
Oct 19, 3 AM $ 0.00757
+0.72%
$ 7.57 million $ 106,776
Oct 19, 2 AM $ 0.00751
-1.18%
$ 7.51 million $ 106,270
Oct 19, 1 AM $ 0.00762
-0.43%
$ 7.62 million $ 107,062
Oct 19, 12 AM $ 0.00766
-1.62%
$ 7.66 million $ 108,778
Oct 18, 11 PM $ 0.00772
-0.85%
$ 7.72 million $ 108,797
Oct 18, 10 PM $ 0.00779
+0.87%
$ 7.79 million $ 109,196
Oct 18, 9 PM $ 0.0078
-0.63%
$ 7.8 million $ 107,826
Oct 18, 8 PM $ 0.00772
+0.65%
$ 7.72 million $ 107,231
Oct 18, 7 PM $ 0.00775
+0.22%
$ 7.77 million $ 107,595
Oct 18, 6 PM $ 0.00771
-0.09%
$ 7.71 million $ 105,917
Oct 18, 5 PM $ 0.00772
+1.10%
$ 7.72 million $ 104,746
Oct 18, 4 PM $ 0.00763
-1.61%
$ 7.63 million $ 104,080
Oct 18, 3 PM $ 0.00778
+1.01%
$ 7.78 million $ 105,184
Oct 18, 2 PM $ 0.0077
+1.64%
$ 7.7 million $ 103,556
Oct 18, 1 PM $ 0.00758
-0.28%
$ 7.58 million $ 100,952
Oct 18, 12 PM $ 0.0076
-0.71%
$ 7.6 million $ 100,912
Oct 18, 11 AM $ 0.00765
+0.90%
$ 7.65 million $ 100,677
Oct 18, 10 AM $ 0.00759
-0.47%
$ 7.59 million $ 99,487
Oct 18, 9 AM $ 0.00762
-2.81%
$ 7.62 million $ 100,177
Oct 18, 8 AM $ 0.00785
+0.01%
$ 7.85 million $ 101,555
Oct 18, 7 AM $ 0.00786
+1.14%
$ 7.87 million $ 101,226
Oct 18, 6 AM $ 0.00778
+0.38%
$ 7.78 million $ 99,502
Oct 18, 5 AM $ 0.00774
+0.83%
$ 7.63 million $ 97,658
Oct 18, 4 AM $ 0.00768
-1.93%
$ 7.65 million $ 96,912
Oct 18, 3 AM $ 0.00786
+1.63%
$ 7.81 million $ 98,511
Oct 18, 2 AM $ 0.00775
+1.08%
$ 7.75 million $ 95,828
Oct 18, 1 AM $ 0.00767
+0.82%
$ 7.67 million $ 94,119
Oct 18, 12 AM $ 0.00761
-0.42%
$ 7.61 million $ 92,910
Oct 17, 11 PM $ 0.00762
-0.22%
$ 7.62 million $ 91,844