BasedReveal Historical Data

BASEDREVEAL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00763
-0.87%
$ 7.63 million $ 92,304
Oct 17, 9 PM $ 0.00768
+0.36%
$ 7.68 million $ 92,488
Oct 17, 8 PM $ 0.00766
+1.33%
$ 7.66 million $ 89,056
Oct 17, 7 PM $ 0.00753
-1.32%
$ 7.53 million $ 86,907
Oct 17, 6 PM $ 0.00764
+0.59%
$ 7.64 million $ 87,603
Oct 17, 5 PM $ 0.00761
-1.76%
$ 7.61 million $ 86,485
Oct 17, 4 PM $ 0.00777
+1.18%
$ 7.77 million $ 85,406
Oct 17, 3 PM $ 0.00766
-0.32%
$ 7.66 million $ 82,499
Oct 17, 2 PM $ 0.00768
-1.78%
$ 7.68 million $ 82,772
Oct 17, 1 PM $ 0.00779
-0.23%
$ 7.79 million $ 82,775
Oct 17, 12 PM $ 0.00782
-0.43%
$ 7.82 million $ 82,807
Oct 17, 11 AM $ 0.00787
+3.13%
$ 7.87 million $ 81,297
Oct 17, 10 AM $ 0.00762
-1.29%
$ 7.62 million $ 77,295
Oct 17, 9 AM $ 0.00773
+1.13%
$ 7.73 million $ 78,208
Oct 17, 8 AM $ 0.00764
-1.16%
$ 7.64 million $ 76,562
Oct 17, 7 AM $ 0.00772
-2.97%
$ 7.72 million $ 76,579
Oct 17, 6 AM $ 0.00818
-1.13%
$ 8.18 million $ 79,742
Oct 17, 5 AM $ 0.00828
+3.26%
$ 8.28 million $ 79,326
Oct 17, 4 AM $ 0.00802
-0.01%
$ 8.02 million $ 76,393
Oct 17, 3 AM $ 0.00804
-1.07%
$ 8.04 million $ 76,556
Oct 17, 2 AM $ 0.00812
+2.25%
$ 8.12 million $ 76,602
Oct 17, 12 AM $ 0.00793
-1.48%
$ 7.93 million $ 71,378
Oct 16, 11 PM $ 0.00805
+1.49%
$ 8.05 million $ 71,074
Oct 16, 10 PM $ 0.00793
-0.44%
$ 7.93 million $ 70,757
Oct 16, 9 PM $ 0.00796
+0.05%
$ 7.96 million $ 71,032
Oct 16, 8 PM $ 0.00795
+0.83%
$ 7.95 million $ 70,425
Oct 16, 7 PM $ 0.00789
-1.28%
$ 7.89 million $ 68,878
Oct 16, 6 PM $ 0.008
-0.33%
$ 8 million $ 68,426
Oct 16, 5 PM $ 0.00802
-0.46%
$ 8.02 million $ 68,289
Oct 16, 4 PM $ 0.00799
-2.94%
$ 7.99 million $ 64,344
Oct 16, 3 PM $ 0.00825
-2.69%
$ 8.25 million $ 63,984
Oct 16, 2 PM $ 0.00844
-0.72%
$ 8.44 million $ 63,387
Oct 16, 1 PM $ 0.00855
+0.50%
$ 8.55 million $ 63,413
Oct 16, 12 PM $ 0.00851
-0.56%
$ 8.51 million $ 60,932
Oct 16, 11 AM $ 0.00858
+0.06%
$ 8.58 million $ 59,146
Oct 16, 10 AM $ 0.00858
+3.09%
$ 8.58 million $ 57,299
Oct 16, 9 AM $ 0.00826
+0.22%
$ 8.26 million $ 51,345
Oct 16, 8 AM $ 0.00825
-0.17%
$ 8.25 million $ 51,584
Oct 16, 7 AM $ 0.00835
+0.23%
$ 8.35 million $ 51,563
Oct 16, 6 AM $ 0.00835
-1.52%
$ 8.35 million $ 51,272
Oct 16, 5 AM $ 0.00848
-0.41%
$ 8.48 million $ 52,131
Oct 16, 4 AM $ 0.00854
+1.14%
$ 8.54 million $ 52,046
Oct 16, 3 AM $ 0.00844
+0.38%
$ 8.44 million $ 50,826
Oct 16, 2 AM $ 0.00844
+0.63%
$ 8.44 million $ 50,354
Oct 16, 1 AM $ 0.00838
+0.60%
$ 8.38 million $ 49,434
Oct 16, 12 AM $ 0.00833
-0.09%
$ 8.33 million $ 49,131
Oct 15, 11 PM $ 0.00834
+1.88%
$ 8.34 million $ 47,541
Oct 15, 10 PM $ 0.00814
-0.80%
$ 8.12 million $ 46,432
Oct 15, 9 PM $ 0.00821
-0.29%
$ 8.21 million $ 46,046
Oct 15, 8 PM $ 0.00843
+2.00%
$ 8.43 million $ 43,225