BasedReveal Historical Data

BASEDREVEAL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00826
-1.19%
$ 8.27 million $ 41,531
Oct 15, 6 PM $ 0.00836
+1.13%
$ 8.36 million $ 40,012
Oct 15, 5 PM $ 0.00823
-1.39%
$ 8.22 million $ 39,415
Oct 15, 4 PM $ 0.00835
+2.07%
$ 8.35 million $ 38,305
Oct 15, 3 PM $ 0.00819
-1.02%
$ 8.19 million $ 37,604
Oct 15, 2 PM $ 0.00817
-3.49%
$ 8.17 million $ 36,458
Oct 15, 1 PM $ 0.00862
+0.26%
$ 8.62 million $ 36,602
Oct 15, 12 PM $ 0.00869
+0.92%
$ 8.69 million $ 36,656
Oct 15, 11 AM $ 0.00855
+0.27%
$ 8.55 million $ 35,781
Oct 15, 10 AM $ 0.00869
+0.00%
$ 8.69 million $ 77,829
Oct 15, 9 AM $ 0.00869
-0.53%
$ 8.57 million $ 131,010
Oct 15, 8 AM $ 0.00857
+0.00%
$ 8.57 million $ 130,989
Oct 15, 7 AM $ 0.00858
+0.00%
$ 8.58 million $ 130,987
Oct 15, 6 AM $ 0.00858
-0.71%
$ 8.62 million $ 131,187
Oct 14, 8 PM $ 0.00854
+0.00%
$ 8.54 million $ 120,515
Oct 14, 7 PM $ 0.00861
+0.55%
$ 8.61 million $ 119,970
Oct 14, 6 PM $ 0.00855
+0.46%
$ 8.55 million $ 117,998
Oct 14, 5 PM $ 0.00851
-1.29%
$ 8.51 million $ 117,698
Oct 14, 4 PM $ 0.00862
+0.31%
$ 8.62 million $ 118,124
Oct 14, 3 PM $ 0.0086
+4.13%
$ 8.59 million $ 116,892
Oct 14, 2 PM $ 0.0083
+0.48%
$ 8.3 million $ 110,886
Oct 14, 1 PM $ 0.00829
+0.58%
$ 8.29 million $ 108,515
Oct 14, 12 PM $ 0.00821
-0.95%
$ 8.24 million $ 106,359
Oct 14, 11 AM $ 0.00829
+1.43%
$ 8.29 million $ 104,166
Oct 14, 10 AM $ 0.00814
-1.93%
$ 8.14 million $ 100,898
Oct 14, 9 AM $ 0.0083
-2.26%
$ 8.3 million $ 101,439
Oct 14, 8 AM $ 0.00849
+0.56%
$ 8.41 million $ 102,407
Oct 14, 7 AM $ 0.00847
+0.70%
$ 8.41 million $ 101,331
Oct 14, 6 AM $ 0.00838
-3.10%
$ 8.38 million $ 101,139
Oct 14, 5 AM $ 0.00865
-1.28%
$ 8.65 million $ 102,132
Oct 14, 4 AM $ 0.00878
-0.27%
$ 8.78 million $ 103,118
Oct 14, 3 AM $ 0.00879
+0.71%
$ 8.79 million $ 102,326
Oct 13, 1 PM $ 0.00885
+1.04%
$ 8.85 million $ 78,195
Oct 13, 12 PM $ 0.00896
+1.38%
$ 8.96 million $ 77,386
Oct 13, 11 AM $ 0.00885
-3.52%
$ 8.85 million $ 79,606
Oct 13, 10 AM $ 0.00918
-0.43%
$ 9.18 million $ 80,213
Oct 13, 9 AM $ 0.00925
-0.19%
$ 9.25 million $ 80,663
Oct 13, 8 AM $ 0.0094
-0.58%
$ 9.4 million $ 81,836
Oct 13, 7 AM $ 0.00947
+0.07%
$ 9.47 million $ 81,621
Oct 13, 6 AM $ 0.00943
+1.53%
$ 9.43 million $ 79,912
Oct 13, 5 AM $ 0.00931
-0.72%
$ 9.31 million $ 78,353
Oct 13, 4 AM $ 0.00935
-0.73%
$ 9.35 million $ 78,610
Oct 13, 3 AM $ 0.00942
+0.65%
$ 9.42 million $ 78,592
Oct 13, 2 AM $ 0.00934
-0.39%
$ 9.34 million $ 77,725
Oct 13, 1 AM $ 0.00937
-0.21%
$ 9.36 million $ 76,629
Oct 13, 12 AM $ 0.00942
-1.08%
$ 9.42 million $ 76,786
Oct 12, 11 PM $ 0.00951
+2.21%
$ 9.51 million $ 76,871
Oct 12, 10 PM $ 0.0093
+0.18%
$ 9.3 million $ 73,786
Oct 12, 9 PM $ 0.0093
-1.05%
$ 9.3 million $ 73,488
Oct 12, 8 PM $ 0.00939
+0.07%
$ 9.39 million $ 72,811