BasedReveal Historical Data

BASEDREVEAL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0093
-1.05%
$ 9.3 million $ 73,488
Oct 12, 8 PM $ 0.00939
+0.07%
$ 9.39 million $ 72,811
Oct 12, 7 PM $ 0.00938
-0.01%
$ 9.38 million $ 72,350
Oct 12, 6 PM $ 0.00938
-0.36%
$ 9.38 million $ 70,182
Oct 12, 5 PM $ 0.00942
-1.27%
$ 9.42 million $ 70,394
Oct 12, 4 PM $ 0.00956
-0.15%
$ 9.56 million $ 69,314
Oct 12, 3 PM $ 0.00957
+4.28%
$ 9.53 million $ 66,297
Oct 12, 2 PM $ 0.00916
+1.81%
$ 9.16 million $ 61,585
Oct 12, 1 PM $ 0.00898
-0.29%
$ 8.98 million $ 60,318
Oct 12, 12 PM $ 0.009
-0.65%
$ 9 million $ 59,851
Oct 12, 11 AM $ 0.00908
-0.12%
$ 9.08 million $ 59,454
Oct 12, 10 AM $ 0.00909
+0.05%
$ 9.09 million $ 59,080
Oct 12, 9 AM $ 0.00892
+0.00%
$ 8.92 million $ 58,477
Oct 12, 8 AM $ 0.00901
-0.13%
$ 9.01 million $ 58,287
Oct 12, 7 AM $ 0.00898
+0.12%
$ 8.98 million $ 56,956
Oct 12, 6 AM $ 0.00898
+0.27%
$ 8.98 million $ 56,466
Oct 12, 5 AM $ 0.00903
-0.04%
$ 9.03 million $ 56,309
Oct 12, 4 AM $ 0.00903
+0.60%
$ 9.03 million $ 56,199
Oct 12, 3 AM $ 0.00896
+3.18%
$ 8.96 million $ 54,062
Oct 12, 2 AM $ 0.00866
-0.71%
$ 8.66 million $ 52,009
Oct 12, 1 AM $ 0.0087
-0.38%
$ 8.7 million $ 50,888
Oct 12, 12 AM $ 0.00873
-0.57%
$ 8.73 million $ 50,482
Oct 11, 11 PM $ 0.00879
+0.06%
$ 8.79 million $ 49,604
Oct 11, 10 PM $ 0.00879
+0.67%
$ 8.79 million $ 47,308
Oct 11, 9 PM $ 0.00873
+0.04%
$ 8.73 million $ 46,421
Oct 11, 8 PM $ 0.00873
-0.41%
$ 8.73 million $ 45,832
Oct 11, 7 PM $ 0.00877
-2.20%
$ 8.77 million $ 45,337
Oct 11, 6 PM $ 0.00896
-1.47%
$ 8.96 million $ 42,723
Oct 11, 5 PM $ 0.00908
-0.04%
$ 9.08 million $ 42,801
Oct 11, 4 PM $ 0.00909
-0.86%
$ 9.09 million $ 42,203
Oct 11, 3 PM $ 0.00917
+3.10%
$ 9.17 million $ 40,698
Oct 11, 2 PM $ 0.0089
+0.31%
$ 8.9 million $ 35,009
Oct 11, 1 PM $ 0.00883
-0.40%
$ 8.83 million $ 34,291
Oct 11, 12 PM $ 0.00886
-1.37%
$ 8.86 million $ 34,148
Oct 11, 11 AM $ 0.00902
+2.16%
$ 8.92 million $ 32,970
Oct 10, 3 PM $ 0.00997
-0.02%
$ 9.97 million $ 248,692
Oct 10, 2 PM $ 0.00998
-0.14%
$ 10 million $ 249,169
Oct 10, 1 PM $ 0.01
+0.26%
$ 9.99 million $ 248,296
Oct 10, 12 PM $ 0.00998
+0.37%
$ 9.98 million $ 247,662
Oct 10, 11 AM $ 0.00994
-0.15%
$ 9.94 million $ 245,549
Oct 10, 10 AM $ 0.00996
-0.61%
$ 9.96 million $ 244,864
Oct 10, 9 AM $ 0.01
-0.01%
$ 10.03 million $ 245,756
Oct 10, 8 AM $ 0.01
+0.12%
$ 10.02 million $ 245,530
Oct 10, 7 AM $ 0.00995
-0.17%
$ 9.95 million $ 244,179
Oct 10, 6 AM $ 0.00998
-0.68%
$ 9.98 million $ 243,984
Oct 10, 5 AM $ 0.00996
-0.11%
$ 9.96 million $ 230,759
Oct 10, 4 AM $ 0.0101
-0.11%
$ 10.06 million $ 230,191
Oct 10, 3 AM $ 0.0101
+0.05%
$ 10.06 million $ 229,775
Oct 10, 2 AM $ 0.0101
+0.28%
$ 10.07 million $ 229,855
Oct 10, 1 AM $ 0.0101
+0.23%
$ 10.05 million $ 228,625