BasedReveal Historical Data

BASEDREVEAL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0101
+0.05%
$ 10.05 million $ 226,413
Oct 9, 11 PM $ 0.01
+0.31%
$ 10.05 million $ 224,881
Oct 9, 10 PM $ 0.01
+0.08%
$ 10.02 million $ 222,599
Oct 9, 9 PM $ 0.01
-0.10%
$ 10.01 million $ 221,535
Oct 9, 8 PM $ 0.01
+0.42%
$ 10.01 million $ 221,406
Oct 9, 7 PM $ 0.00998
+0.31%
$ 9.97 million $ 217,827
Oct 9, 6 PM $ 0.00995
+0.13%
$ 9.95 million $ 216,715
Oct 9, 5 PM $ 0.00993
-0.21%
$ 9.93 million $ 215,212
Oct 9, 4 PM $ 0.00995
-0.47%
$ 9.95 million $ 214,211
Oct 9, 3 PM $ 0.00998
-1.91%
$ 9.98 million $ 211,832
Oct 9, 2 PM $ 0.0102
-0.28%
$ 10.17 million $ 246,655
Oct 9, 1 PM $ 0.0102
+1.90%
$ 10.19 million $ 249,719
Oct 9, 12 PM $ 0.01
-2.08%
$ 10 million $ 248,451
Oct 9, 11 AM $ 0.00996
-2.54%
$ 9.96 million $ 240,318
Oct 9, 10 AM $ 0.00995
-2.57%
$ 9.95 million $ 240,221
Oct 9, 9 AM $ 0.0102
-0.10%
$ 10.21 million $ 244,704
Oct 9, 8 AM $ 0.0102
-0.75%
$ 10.22 million $ 243,750
Oct 9, 7 AM $ 0.0103
+0.10%
$ 10.3 million $ 242,262
Oct 9, 6 AM $ 0.0103
-0.40%
$ 10.29 million $ 241,554
Oct 9, 5 AM $ 0.0104
-0.06%
$ 10.35 million $ 241,594
Oct 9, 4 AM $ 0.0104
+0.00%
$ 10.36 million $ 241,531
Oct 9, 3 AM $ 0.0104
+0.26%
$ 10.36 million $ 240,786
Oct 9, 2 AM $ 0.0103
-0.80%
$ 10.34 million $ 239,505
Oct 9, 1 AM $ 0.0104
+0.68%
$ 10.43 million $ 240,144
Oct 9, 12 AM $ 0.0104
-0.39%
$ 10.37 million $ 236,182
Oct 8, 11 PM $ 0.0104
-0.34%
$ 10.39 million $ 235,486
Oct 8, 10 PM $ 0.0104
-0.43%
$ 10.42 million $ 233,336
Oct 8, 9 PM $ 0.0105
+0.97%
$ 10.47 million $ 231,145
Oct 8, 8 PM $ 0.0104
+0.15%
$ 10.37 million $ 227,142
Oct 8, 7 PM $ 0.0104
+0.45%
$ 10.36 million $ 225,609
Oct 8, 6 PM $ 0.0103
-0.13%
$ 10.31 million $ 224,612
Oct 8, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 224,932
Oct 8, 4 PM $ 0.0103
-0.60%
$ 10.32 million $ 220,213
Oct 8, 3 PM $ 0.0104
+1.99%
$ 10.39 million $ 213,854
Oct 8, 2 PM $ 0.0102
-1.79%
$ 10.2 million $ 213,594
Oct 8, 1 PM $ 0.0104
-1.01%
$ 10.37 million $ 211,708
Oct 8, 12 PM $ 0.0105
+8.35%
$ 10.5 million $ 206,864
Oct 8, 11 AM $ 0.00966
+11.84%
$ 9.66 million $ 156,514
Oct 8, 10 AM $ 0.00865
+1.20%
$ 8.65 million $ 89,410
Oct 8, 9 AM $ 0.00859
-0.93%
$ 8.59 million $ 85,376
Oct 8, 8 AM $ 0.00863
-0.35%
$ 8.63 million $ 83,953
Oct 8, 7 AM $ 0.00862
-0.53%
$ 8.62 million $ 83,327
Oct 8, 6 AM $ 0.00868
+0.38%
$ 8.66 million $ 82,327
Oct 8, 4 AM $ 0.00868
-0.77%
$ 8.68 million $ 76,620
Oct 8, 3 AM $ 0.00878
+0.01%
$ 8.78 million $ 76,297
Oct 8, 2 AM $ 0.00879
-0.53%
$ 8.79 million $ 76,076
Oct 8, 1 AM $ 0.00886
-0.45%
$ 8.86 million $ 76,136
Oct 8, 12 AM $ 0.00888
-0.23%
$ 8.88 million $ 73,949
Oct 7, 11 PM $ 0.00891
-0.81%
$ 8.91 million $ 73,536
Oct 7, 10 PM $ 0.009
-1.16%
$ 9 million $ 73,586