BasedReveal Historical Data

BASEDREVEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00375
+0.00%
$ 3.75 million $ 1
Jul 6, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 101
Jul 6, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 101
Jul 6, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 101
Jul 6, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 97
Jul 6, 1 AM $ 0.00378
+3.39%
$ 3.78 million $ 246
Jul 5, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 119
Jul 5, 8 AM $ 0.00361
+0.66%
$ 3.61 million $ 92
Jul 5, 7 AM $ 0.00357
-0.55%
$ 3.57 million $ 75
Jul 5, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 40
Jul 5, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 17
Jul 4, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 0
Jul 3, 10 AM $ 0.00334
-0.21%
$ 3.34 million $ 44
Jul 3, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 37
Jul 2, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 60
Jul 2, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 59
Jul 2, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 19
Jul 1, 8 PM $ 0.00329
+0.00%
$ -- $ 31
Jul 1, 3 PM $ 0.0033
-0.22%
$ 3.3 million $ 3
Jun 30, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 89
Jun 30, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 40
Jun 30, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 89
Jun 29, 8 PM $ 0.00325
+2.61%
$ 3.25 million $ 81
Jun 29, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 64
Jun 29, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 24
Jun 29, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 28
Jun 29, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 7
Jun 26, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 26
Jun 24, 4 AM $ 0.00344
-0.34%
$ 3.44 million $ 1,967
Jun 23, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,219
Jun 23, 3 PM $ 0.00327
+0.00%
$ -- $ 4,391
Jun 23, 2 PM $ 0.00327
+1.02%
$ 3.27 million $ 4,391
Jun 23, 1 PM $ 0.00323
-0.65%
$ 3.23 million $ 2,114
Jun 23, 12 PM $ 0.00322
+0.17%
$ 3.22 million $ 2,199
Jun 23, 11 AM $ 0.00321
+0.99%
$ 3.21 million $ 1,976
Jun 23, 10 AM $ 0.00318
+0.28%
$ 3.18 million $ 1,652
Jun 23, 9 AM $ 0.00318
+1.45%
$ 3.18 million $ 1,364
Jun 23, 8 AM $ 0.00312
-0.21%
$ 3.12 million $ 1,352
Jun 22, 11 PM $ 0.00321
-3.28%
$ 3.21 million $ 2,542
Jun 22, 8 PM $ 0.00329
+0.01%
$ 3.29 million $ 2,624
Jun 22, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 2,616
Jun 22, 6 PM $ 0.00332
+0.62%
$ 3.32 million $ 2,526
Jun 22, 5 PM $ 0.0033
-1.36%
$ 3.3 million $ 2,494
Jun 22, 4 PM $ 0.00335
-0.10%
$ 3.35 million $ 2,327
Jun 22, 2 PM $ 0.00334
-0.19%
$ 3.34 million $ 2,162
Jun 22, 1 PM $ 0.00334
-0.18%
$ 3.34 million $ 1,691
Jun 22, 1 AM $ 0.00322
+0.59%
$ 3.22 million $ 2,804
Jun 22, 12 AM $ 0.00321
-0.35%
$ 3.21 million $ 2,823
Jun 21, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 2,786
Jun 21, 10 PM $ 0.00324
+0.08%
$ 3.24 million $ 2,752