BasedReveal Historical Data

BASEDREVEAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 660
Apr 25, 6 PM $ 0.00471
+0.00%
$ 4.71 million $ 364
Apr 25, 11 AM $ 0.0048
+0.00%
$ 4.8 million $ 1,761
Apr 25, 8 AM $ 0.00483
-1.26%
$ 4.83 million $ 2,124
Apr 25, 7 AM $ 0.00489
+0.94%
$ 4.89 million $ 2,153
Apr 25, 5 AM $ 0.00489
+0.00%
$ 4.89 million $ 2,096
Apr 25, 3 AM $ 0.00489
+0.51%
$ 4.89 million $ 2,046
Apr 25, 2 AM $ 0.00487
-0.05%
$ 4.87 million $ 1,989
Apr 24, 11 PM $ 0.00489
+2.02%
$ 4.89 million $ 2,021
Apr 24, 8 PM $ 0.00478
+1.06%
$ 4.78 million $ 1,771
Apr 24, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 1,855
Apr 24, 5 PM $ 0.00474
+0.59%
$ 4.74 million $ 1,831
Apr 24, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 1,858
Apr 24, 3 PM $ 0.00476
-1.90%
$ 4.76 million $ 2,590
Apr 24, 2 PM $ 0.00485
+0.64%
$ 4.85 million $ 2,207
Apr 24, 1 PM $ 0.00482
+1.02%
$ 4.82 million $ 2,155
Apr 24, 12 PM $ 0.00476
+0.60%
$ 4.76 million $ 1,667
Apr 24, 11 AM $ 0.00474
-0.33%
$ 4.74 million $ 1,622
Apr 24, 9 AM $ 0.00473
+0.00%
$ 4.73 million $ 1,442
Apr 24, 8 AM $ 0.00473
+2.18%
$ 4.73 million $ 1,419
Apr 24, 7 AM $ 0.0046
+0.08%
$ 4.6 million $ 1,187
Apr 24, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,115
Apr 24, 12 AM $ 0.0046
-0.52%
$ 4.6 million $ 1,111
Apr 23, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 982
Apr 23, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 972
Apr 23, 7 PM $ 0.00455
+0.00%
$ 4.55 million $ 971
Apr 23, 6 PM $ 0.00455
+0.65%
$ 4.55 million $ 960
Apr 23, 5 PM $ 0.00453
+0.00%
$ 4.53 million $ 979
Apr 23, 3 PM $ 0.00456
+0.36%
$ 4.56 million $ 967
Apr 23, 1 PM $ 0.00458
+0.95%
$ 4.58 million $ 414
Apr 23, 12 PM $ 0.00452
-0.86%
$ 4.52 million $ 430
Apr 23, 10 AM $ 0.00449
-0.65%
$ 4.49 million $ 973
Apr 23, 9 AM $ 0.00445
-0.26%
$ 4.45 million $ 926
Apr 23, 1 AM $ 0.00457
+0.00%
$ 4.57 million $ 1,274
Apr 22, 6 PM $ 0.00459
-0.92%
$ 4.59 million $ 1,502
Apr 22, 4 PM $ 0.00467
-0.10%
$ 4.67 million $ 1,677
Apr 22, 3 PM $ 0.00467
+0.80%
$ 4.67 million $ 1,597
Apr 22, 2 PM $ 0.00464
-1.11%
$ 4.64 million $ 1,404
Apr 22, 1 PM $ 0.00457
+0.02%
$ 4.57 million $ 1,297
Apr 22, 12 PM $ 0.00457
+4.16%
$ 4.57 million $ 1,120
Apr 22, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 298
Apr 22, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 360
Apr 22, 2 AM $ 0.0042
+2.26%
$ 4.2 million $ 375
Apr 22, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 217
Apr 21, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 355
Apr 21, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 349
Apr 21, 5 PM $ 0.00411
-0.61%
$ 4.11 million $ 330
Apr 21, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 200
Apr 21, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 285
Apr 21, 4 AM $ 0.0042
-0.35%
$ 4.2 million $ 296