BasedReveal Historical Data

BASEDREVEAL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00911
-0.13%
$ 9.11 million $ 73,112
Oct 7, 8 PM $ 0.00913
-1.56%
$ 9.13 million $ 72,431
Oct 7, 7 PM $ 0.00928
-1.65%
$ 9.28 million $ 72,044
Oct 7, 6 PM $ 0.00945
+0.38%
$ 9.45 million $ 69,977
Oct 7, 5 PM $ 0.00947
-0.29%
$ 9.47 million $ 68,208
Oct 7, 4 PM $ 0.00949
+0.22%
$ 9.49 million $ 66,500
Oct 7, 3 PM $ 0.00953
-0.54%
$ 9.53 million $ 65,598
Oct 7, 2 PM $ 0.00958
+0.00%
$ 9.58 million $ 65,127
Oct 7, 1 PM $ 0.00959
-0.11%
$ 9.59 million $ 64,252
Oct 7, 12 PM $ 0.00961
-0.46%
$ 9.61 million $ 63,083
Oct 7, 11 AM $ 0.00963
+0.13%
$ 9.63 million $ 61,712
Oct 7, 10 AM $ 0.00962
-0.50%
$ 9.62 million $ 58,810
Oct 7, 9 AM $ 0.00966
+0.41%
$ 9.66 million $ 56,999
Download