BasedReveal Historical Data

BASEDREVEAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,442
Jun 21, 8 PM $ 0.00324
+0.46%
$ 3.24 million $ 1,841
Jun 21, 6 PM $ 0.00324
+0.00%
$ 3.24 million $ 4,386
Jun 21, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,420
Jun 21, 3 PM $ 0.00327
-0.34%
$ 3.27 million $ 4,358
Jun 21, 11 AM $ 0.00324
+3.11%
$ 3.24 million $ 4,150
Jun 21, 8 AM $ 0.00323
+0.00%
$ 3.23 million $ 3,760
Jun 21, 5 AM $ 0.0032
-0.43%
$ 3.2 million $ 3,737
Jun 21, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 3,145
Jun 21, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 3,099
Jun 21, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 3,336
Jun 20, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 3,289
Jun 20, 7 PM $ 0.0033
-2.57%
$ 3.3 million $ 3,298
Jun 20, 5 PM $ 0.00336
-0.13%
$ 3.36 million $ 452
Jun 20, 11 AM $ 0.00337
-0.48%
$ 3.37 million $ 456
Jun 20, 10 AM $ 0.00338
-1.11%
$ 3.38 million $ 456
Jun 20, 9 AM $ 0.0034
-0.27%
$ 3.4 million $ 421
Jun 20, 3 AM $ 0.0034
-1.66%
$ 3.4 million $ 546
Jun 19, 7 PM $ 0.00347
-0.59%
$ 3.47 million $ 1,544
Jun 19, 1 PM $ 0.00339
+0.02%
$ 3.39 million $ 3,566
Jun 19, 12 PM $ 0.00338
-0.02%
$ 3.38 million $ 3,557
Jun 19, 8 AM $ 0.0034
-1.00%
$ 3.4 million $ 3,507
Jun 19, 3 AM $ 0.00338
-0.45%
$ 3.38 million $ 2,192
Jun 19, 2 AM $ 0.00341
-0.10%
$ 3.41 million $ 2,160
Jun 18, 10 PM $ 0.00344
+0.00%
$ -- $ 2,292
Jun 18, 8 PM $ 0.00338
+0.03%
$ 3.38 million $ 2,266
Jun 18, 7 PM $ 0.00337
+0.38%
$ 3.37 million $ 2,272
Jun 18, 6 PM $ 0.00335
+1.27%
$ 3.35 million $ 2,169
Jun 18, 5 PM $ 0.00331
+1.30%
$ 3.31 million $ 953
Jun 18, 4 PM $ 0.00334
-0.61%
$ 3.34 million $ 926
Jun 18, 3 PM $ 0.00337
+0.88%
$ 3.37 million $ 886
Jun 18, 1 PM $ 0.00353
-1.87%
$ 3.53 million $ 786
Jun 18, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 406
Jun 18, 2 AM $ 0.00357
+0.00%
$ 3.57 million $ 479
Jun 17, 8 PM $ 0.00356
+0.00%
$ 3.56 million $ 522
Jun 17, 7 PM $ 0.00357
+0.77%
$ 3.57 million $ 520
Jun 17, 12 PM $ 0.0036
+0.75%
$ 3.6 million $ 414
Jun 17, 11 AM $ 0.00361
-0.16%
$ 3.61 million $ 374
Jun 17, 10 AM $ 0.00362
-0.48%
$ 3.62 million $ 346
Jun 17, 9 AM $ 0.00361
+0.18%
$ 3.61 million $ 310
Jun 17, 8 AM $ 0.00361
+0.61%
$ 3.61 million $ 307
Jun 17, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 212
Jun 17, 4 AM $ 0.00354
-0.68%
$ 3.54 million $ 163
Jun 16, 8 PM $ 0.00354
+0.88%
$ 3.54 million $ 215
Jun 16, 8 AM $ 0.00353
-0.62%
$ 3.53 million $ 3,557
Jun 16, 4 AM $ 0.00358
+0.00%
$ -- $ 3,571
Jun 16, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,638
Jun 16, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 4,548
Jun 15, 7 PM $ 0.00377
+0.00%
$ -- $ 6,880
Jun 15, 6 PM $ 0.00379
+0.23%
$ 3.79 million $ 5,208