BasedReveal Historical Data

BASEDREVEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00378
+0.00%
$ 3.78 million $ 4,830
Jun 15, 4 PM $ 0.00376
+1.76%
$ 3.76 million $ 4,902
Jun 15, 3 PM $ 0.00369
+0.43%
$ 3.69 million $ 4,750
Jun 15, 2 PM $ 0.00368
+7.50%
$ 3.68 million $ 3,550
Jun 15, 1 PM $ 0.00357
+0.45%
$ 3.57 million $ 3,543
Jun 15, 12 PM $ 0.00354
-0.06%
$ 3.54 million $ 3,512
Jun 15, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 3,528
Jun 15, 9 AM $ 0.00357
+0.09%
$ 3.57 million $ 3,384
Jun 15, 5 AM $ 0.00354
+0.28%
$ 3.54 million $ 3,099
Jun 15, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,038
Jun 15, 3 AM $ 0.00352
+1.74%
$ 3.52 million $ 2,946
Jun 15, 2 AM $ 0.00346
-0.37%
$ 3.46 million $ 2,592
Jun 14, 11 PM $ 0.00341
+1.89%
$ 3.41 million $ 1,953
Jun 14, 10 PM $ 0.00333
-0.61%
$ 3.33 million $ 1,036
Jun 14, 9 PM $ 0.00332
+0.88%
$ 3.32 million $ 364
Jun 14, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 273
Jun 14, 5 PM $ 0.00334
+1.74%
$ 3.34 million $ 212
Jun 14, 4 PM $ 0.00326
-1.47%
$ 3.26 million $ 20
Jun 13, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 346
Jun 13, 12 PM $ 0.00342
-0.48%
$ 3.42 million $ 335
Jun 13, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 321
Jun 13, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 307
Jun 13, 9 AM $ 0.00338
+0.21%
$ 3.38 million $ 299
Jun 13, 8 AM $ 0.00337
+0.16%
$ 3.37 million $ 469
Jun 13, 7 AM $ 0.00335
+0.00%
$ 3.35 million $ 404
Jun 13, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 347
Jun 13, 12 AM $ 0.00336
+0.33%
$ 3.36 million $ 715
Jun 12, 9 PM $ 0.00339
-1.16%
$ 3.39 million $ 717
Jun 12, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,045
Jun 12, 11 AM $ 0.00339
+0.00%
$ 3.39 million $ 1,023
Jun 12, 9 AM $ 0.00336
+1.35%
$ 3.36 million $ 1,024
Jun 12, 8 AM $ 0.00332
-0.41%
$ 3.32 million $ 985
Jun 12, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,115
Jun 12, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,149
Jun 12, 3 AM $ 0.00331
+0.00%
$ 3.31 million $ 1,199
Jun 12, 2 AM $ 0.00332
-2.30%
$ 3.32 million $ 1,109
Jun 11, 6 PM $ 0.0033
+1.02%
$ 3.3 million $ 902
Jun 11, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 711
Jun 11, 2 PM $ 0.00329
-1.66%
$ 3.29 million $ 674
Jun 11, 10 AM $ 0.00335
+0.37%
$ 3.35 million $ 542
Jun 11, 9 AM $ 0.00334
+1.47%
$ 3.34 million $ 567
Jun 11, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 268
Jun 11, 4 AM $ 0.00327
+1.04%
$ 3.27 million $ 254
Jun 11, 3 AM $ 0.00324
-0.03%
$ 3.24 million $ 189
Jun 11, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 137
Jun 10, 9 PM $ 0.00322
+0.00%
$ 3.22 million $ 147
Jun 10, 7 PM $ 0.00322
+0.00%
$ -- $ 389
Jun 10, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 588
Jun 9, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 4,764
Jun 9, 7 PM $ 0.00315
-2.25%
$ 3.15 million $ 4,978