BasedReveal Historical Data

BASEDREVEAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00408
-0.76%
$ 4.08 million $ 893
Apr 15, 2 PM $ 0.00411
+0.00%
$ 4.11 million $ 876
Apr 15, 12 PM $ 0.00415
-0.64%
$ 4.15 million $ 1,127
Apr 15, 11 AM $ 0.00417
+0.53%
$ 4.17 million $ 1,159
Apr 15, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 991
Apr 15, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 1,552
Apr 15, 12 AM $ 0.00414
+0.74%
$ 4.14 million $ 1,555
Apr 14, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 1,581
Apr 14, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 1,581
Apr 14, 7 PM $ 0.00412
+1.17%
$ 4.12 million $ 1,785
Apr 14, 6 PM $ 0.00409
-4.26%
$ 4.09 million $ 1,808
Apr 14, 5 PM $ 0.00427
-2.16%
$ 4.27 million $ 1,425
Apr 14, 3 PM $ 0.00441
-0.22%
$ 4.41 million $ 1,556
Apr 14, 2 PM $ 0.00443
-1.61%
$ 4.43 million $ 1,484
Apr 14, 1 PM $ 0.00449
+0.00%
$ 4.49 million $ 1,050
Apr 14, 12 PM $ 0.00449
-0.72%
$ 4.49 million $ 1,072
Apr 14, 11 AM $ 0.00453
+0.00%
$ 4.53 million $ 966
Apr 14, 10 AM $ 0.00454
+1.07%
$ 4.54 million $ 946
Apr 14, 8 AM $ 0.00452
-0.53%
$ 4.52 million $ 976
Apr 14, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 1,170
Apr 14, 2 AM $ 0.00458
-0.21%
$ 4.58 million $ 1,153
Apr 14, 1 AM $ 0.00456
-0.94%
$ 4.56 million $ 1,127
Apr 14, 12 AM $ 0.0046
-0.49%
$ 4.6 million $ 1,118
Apr 13, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,121
Apr 13, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,097
Apr 13, 8 PM $ 0.00443
+0.00%
$ -- $ 1,215
Apr 13, 7 PM $ 0.00443
+1.21%
$ 4.43 million $ 1,179
Apr 13, 5 PM $ 0.00433
+1.16%
$ 4.33 million $ 1,050
Apr 13, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 1,095
Apr 13, 1 PM $ 0.00422
+1.35%
$ 4.22 million $ 2,429
Apr 13, 12 PM $ 0.00416
+1.17%
$ 4.16 million $ 2,400
Apr 13, 9 AM $ 0.0041
-0.73%
$ 4.1 million $ 2,319
Apr 13, 8 AM $ 0.00419
+0.00%
$ 4.19 million $ 2,330
Apr 13, 7 AM $ 0.00418
-0.02%
$ 4.18 million $ 2,289
Apr 13, 3 AM $ 0.00418
-0.45%
$ 4.18 million $ 2,570
Apr 13, 2 AM $ 0.0042
-0.11%
$ 4.2 million $ 2,566
Apr 13, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 2,632
Apr 12, 11 PM $ 0.00412
+0.10%
$ 4.12 million $ 2,132
Apr 12, 9 PM $ 0.00421
-0.06%
$ 4.21 million $ 2,094
Apr 12, 6 PM $ 0.00419
+0.11%
$ 4.19 million $ 2,463
Apr 12, 5 PM $ 0.00417
+1.95%
$ 4.17 million $ 2,500
Apr 12, 4 PM $ 0.00408
+0.67%
$ 4.08 million $ 2,393
Apr 12, 3 PM $ 0.00407
-0.65%
$ 4.07 million $ 2,349
Apr 12, 2 PM $ 0.0041
+8.68%
$ 4.1 million $ 2,283
Apr 12, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 417
Apr 12, 4 AM $ 0.0038
-0.78%
$ 3.8 million $ 414
Apr 12, 3 AM $ 0.00382
+0.00%
$ 3.82 million $ 359
Apr 12, 2 AM $ 0.00383
-2.17%
$ 3.83 million $ 346
Apr 12, 1 AM $ 0.00387
-0.12%
$ 3.87 million $ 292
Apr 11, 8 PM $ 0.00402
+0.99%
$ 4.02 million $ 237