BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000553
+0.00%
$ 552,765 $ 150,208
Today, at 6 PM $ 0.000553
+0.00%
$ 552,765 $ 150,208
Today, at 5 PM $ 0.000552
-0.28%
$ 552,201 $ 150,625
Today, at 4 PM $ 0.000554
-0.39%
$ 553,730 $ 150,158
Today, at 1 PM $ 0.00055
+1.94%
$ 550,131 $ 147,802
Today, at 12 PM $ 0.00054
-3.25%
$ 539,715 $ 196,245
Today, at 10 AM $ 0.00059
-1.49%
$ 590,243 $ 203,795
Today, at 9 AM $ 0.000613
-33.21%
$ 612,577 $ 1,283
Today, at 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 86,140
Yesterday, at 8 PM $ 0.0011
+0.03%
$ 1.1 million $ 87,592
Yesterday, at 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 86,756
Yesterday, at 1 PM $ 0.00131
-3.99%
$ 1.31 million $ 104,784
Yesterday, at 12 PM $ 0.00143
-1.87%
$ 1.43 million $ 2,460
Yesterday, at 11 AM $ 0.00146
+0.67%
$ 1.46 million $ 2,389
Yesterday, at 6 AM $ 0.00142
+0.05%
$ 1.42 million $ 2,312
Yesterday, at 5 AM $ 0.00144
-1.17%
$ 1.44 million $ 2,313
Yesterday, at 3 AM $ 0.00144
+0.12%
$ 1.44 million $ 2,315
Yesterday, at 2 AM $ 0.00143
-0.25%
$ 1.43 million $ 2,310
Yesterday, at 1 AM $ 0.00143
+3.44%
$ 1.43 million $ 2,308
Aug 11, 11 PM $ 0.00149
-2.01%
$ 1.49 million $ 2,380
Aug 11, 8 PM $ 0.00148
-2.64%
$ 1.48 million $ 3,165
Aug 11, 7 PM $ 0.00152
-0.06%
$ 1.52 million $ 377,126
Aug 11, 3 PM $ 0.00152
-0.70%
$ 1.52 million $ 377,212
Aug 11, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 377,641
Aug 11, 9 AM $ 0.00151
+1.71%
$ 1.51 million $ 377,641
Aug 11, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 371,616
Aug 11, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 372,253
Aug 11, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 373,777
Aug 11, 1 AM $ 0.00169
+0.01%
$ 1.69 million $ 417,017
Aug 11, 12 AM $ 0.00169
-0.14%
$ 1.69 million $ 416,768
Aug 10, 11 PM $ 0.00169
+0.23%
$ 1.69 million $ 416,454
Aug 10, 9 PM $ 0.00169
+1.67%
$ 1.69 million $ 415,549
Aug 10, 8 PM $ 0.00172
-31.26%
$ 1.72 million $ 401,934
Aug 10, 7 PM $ 0.00275
-2.15%
$ 2.75 million $ 768
Aug 10, 6 PM $ 0.0028
+4.52%
$ 2.8 million $ 748
Aug 10, 4 PM $ 0.00271
+0.34%
$ 2.71 million $ 631
Aug 10, 3 PM $ 0.0027
-0.20%
$ 2.7 million $ 588
Aug 10, 1 PM $ 0.00262
+1.24%
$ 2.62 million $ 542
Aug 10, 10 AM $ 0.0027
+1.63%
$ 2.7 million $ 516
Aug 10, 9 AM $ 0.00265
+0.85%
$ 2.65 million $ 459
Aug 10, 8 AM $ 0.00261
-1.01%
$ 2.61 million $ 402
Aug 10, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 176
Aug 10, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 1
Aug 10, 5 AM $ 0.00269
-0.59%
$ 2.69 million $ 337
Aug 10, 4 AM $ 0.00271
+1.12%
$ 2.71 million $ 317
Aug 10, 3 AM $ 0.00265
+1.00%
$ 2.65 million $ 289
Aug 10, 12 AM $ 0.00264
+3.18%
$ 2.64 million $ 281
Aug 9, 11 PM $ 0.00252
+5.51%
$ 2.52 million $ 151
Aug 9, 10 PM $ 0.00238
-1.34%
$ 2.38 million $ 23
Aug 9, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 0
Download