BasedReveal Historical Data

BASEDREVEAL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 792
Today, at 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 792
Today, at 12 PM $ 0.00367
-0.54%
$ 3.67 million $ 786
Today, at 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 790
Today, at 10 AM $ 0.00364
+0.00%
$ 3.64 million $ 793
Today, at 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 745
Today, at 3 AM $ 0.00368
-2.42%
$ 3.68 million $ 732
Today, at 2 AM $ 0.00375
+0.00%
$ 3.75 million $ 410
Today, at 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 387
Yesterday, at 11 PM $ 0.00385
-1.51%
$ 3.85 million $ 183
Yesterday, at 7 PM $ 0.00387
+0.77%
$ 3.87 million $ 369
Yesterday, at 11 AM $ 0.00389
-0.04%
$ 3.89 million $ 538
May 26, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,082
May 26, 8 PM $ 0.00386
+1.49%
$ 3.86 million $ 1,236
May 26, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,043
May 26, 3 PM $ 0.00394
-1.03%
$ 3.94 million $ 1,032
May 26, 2 PM $ 0.00397
-0.84%
$ 3.97 million $ 976
May 26, 12 PM $ 0.00391
-2.06%
$ 3.91 million $ 904
May 26, 11 AM $ 0.00399
+1.59%
$ 3.99 million $ 869
May 26, 10 AM $ 0.00392
+2.34%
$ 3.92 million $ 681
May 26, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 643
May 26, 8 AM $ 0.00383
+1.64%
$ 3.83 million $ 597
May 26, 7 AM $ 0.00376
+0.76%
$ 3.76 million $ 272
May 26, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 174
May 26, 5 AM $ 0.00371
+0.00%
$ 3.71 million $ 160
May 25, 11 PM $ 0.0037
-0.16%
$ 3.7 million $ 117
May 25, 3 PM $ 0.00378
+0.59%
$ 3.78 million $ 244
May 25, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 313
May 25, 10 AM $ 0.00377
-0.11%
$ 3.77 million $ 291
May 25, 9 AM $ 0.00377
-0.99%
$ 3.77 million $ 263
May 25, 5 AM $ 0.00374
+0.00%
$ 3.74 million $ 298
May 25, 4 AM $ 0.00374
-0.59%
$ 3.74 million $ 293
May 24, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 246
May 24, 12 PM $ 0.00384
+1.83%
$ 3.84 million $ 483
May 24, 11 AM $ 0.00375
-1.26%
$ 3.75 million $ 401
May 24, 9 AM $ 0.00374
+0.28%
$ 3.74 million $ 354
May 24, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 388
May 23, 11 PM $ 0.00367
+0.22%
$ 3.67 million $ 525
May 23, 9 PM $ 0.00367
-1.08%
$ 3.67 million $ 484
May 23, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 524
May 23, 4 PM $ 0.00363
-0.90%
$ 3.63 million $ 490
May 23, 10 AM $ 0.00355
+0.16%
$ 3.55 million $ 477
May 23, 9 AM $ 0.00351
+0.23%
$ 3.51 million $ 443
May 23, 8 AM $ 0.0035
-2.32%
$ 3.5 million $ 416
May 22, 7 PM $ 0.00369
-1.33%
$ 3.69 million $ 863
May 22, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 1,026
May 22, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,024
May 22, 2 PM $ 0.00379
-0.16%
$ 3.79 million $ 971
May 22, 1 PM $ 0.0038
+0.00%
$ 3.8 million $ 960
May 22, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 968
Download