AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 55.17
+0.00%
$ -- $ 2,045
Oct 2022 $ 55.17
+1.70%
$ 2.7 million $ 10,641
Sep 2022 $ 54.24
-1.85%
$ 2.65 million $ 26,993
Aug 2022 $ 55.26
-2.55%
$ 2.66 million $ 3,131
Jul 2022 $ 56.71
-7.36%
$ 2.73 million $ 20,238
Jun 2022 $ 61.21
+9.21%
$ 2.55 million $ 37,914
May 2022 $ 56.05
-3.61%
$ 2.32 million $ 12,073
Apr 2022 $ 58.15
-4.03%
$ 1.79 million $ 12,808
Mar 2022 $ 60.59
+3.57%
$ 1.86 million $ 20,864
Feb 2022 $ 58.5
-0.05%
$ 1.8 million $ 76,069
Jan 2022 $ 58.52
+0.49%
$ 1.34 million $ 225,953
Dec 2021 $ 58.29
+2.31%
$ 1.33 million $ 257,392
Nov 2021 $ 56.99
-3.76%
$ 1.3 million $ 172,788
Download