AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 2022 $55.17
+0.00%
$-- $2,045
Oct 2022 $55.17
+1.70%
$2.7 million $10,641
Sep 2022 $54.24
-1.85%
$2.65 million $26,993
Aug 2022 $55.26
-2.55%
$2.66 million $3,131
Jul 2022 $56.71
-7.36%
$2.73 million $20,238
Jun 2022 $61.21
+9.21%
$2.55 million $37,914
May 2022 $56.05
-3.61%
$2.32 million $12,073
Apr 2022 $58.15
-4.03%
$1.79 million $12,808
Mar 2022 $60.59
+3.57%
$1.86 million $20,864
Feb 2022 $58.5
-0.05%
$1.8 million $76,069
Jan 2022 $58.52
+0.49%
$1.34 million $225,953
Dec 2021 $58.29
+2.31%
$1.33 million $257,392
Nov 2021 $56.99
-3.76%
$1.3 million $172,788
Download