Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $55.17
-0.34%
$-- $110
Nov 8, 2022 $55.35
+0.14%
$2.7 million $111
Nov 7, 2022 $55.27
+0.81%
$2.7 million $111
Nov 6, 2022 $54.83
-0.22%
$2.68 million $110
Nov 5, 2022 $54.95
-0.08%
$2.68 million $110
Nov 4, 2022 $54.99
+0.72%
$2.69 million $550
Nov 3, 2022 $54.6
-0.72%
$2.67 million $149
Nov 2, 2022 $54.99
-0.38%
$2.69 million $680
Nov 1, 2022 $55.2
+0.06%
$2.7 million $115
Oct 31, 2022 $55.17
-0.52%
$2.7 million $117
Oct 30, 2022 $55.45
-0.08%
$2.71 million $118
Oct 29, 2022 $55.49
+0.00%
$2.71 million $118
Oct 28, 2022 $55.49
+0.17%
$2.71 million $118
Oct 27, 2022 $55.4
-0.27%
$2.71 million $117
Oct 26, 2022 $55.54
+0.77%
$2.71 million $118
Oct 25, 2022 $55.12
+0.40%
$2.69 million $130
Oct 24, 2022 $54.9
-0.12%
$2.68 million $241
Oct 23, 2022 $54.97
+0.13%
$2.69 million $242
Oct 22, 2022 $54.9
+0.00%
$2.68 million $241
Oct 21, 2022 $54.9
+0.10%
$2.68 million $241
Oct 20, 2022 $54.84
+0.04%
$2.68 million $295
Oct 19, 2022 $54.82
-0.24%
$2.68 million $274
Oct 18, 2022 $54.95
-0.05%
$2.68 million $275
Oct 17, 2022 $54.98
+1.21%
$2.69 million $441
Oct 16, 2022 $54.32
+0.55%
$2.65 million $61
Oct 15, 2022 $54.02
+1.73%
$2.64 million $61
Oct 14, 2022 $53.11
-0.73%
$2.59 million $93
Oct 13, 2022 $53.5
-2.41%
$2.61 million $5,579
Oct 12, 2022 $54.82
+0.85%
$2.68 million $73
Oct 11, 2022 $54.36
-0.67%
$2.66 million $73
Oct 10, 2022 $54.72
+0.04%
$2.67 million $73
Oct 9, 2022 $54.7
-0.12%
$2.67 million $73
Oct 8, 2022 $54.77
-0.05%
$2.68 million $73
Oct 7, 2022 $54.79
-0.41%
$2.68 million $73
Oct 6, 2022 $55.02
-4.74%
$2.69 million $73
Oct 5, 2022 $57.76
+3.42%
$2.82 million $391
Oct 4, 2022 $55.84
+2.21%
$2.73 million $614
Oct 3, 2022 $54.64
+1.25%
$2.67 million $116
Oct 2, 2022 $53.96
-0.45%
$2.64 million $17
Oct 1, 2022 $54.21
-0.07%
$2.65 million $112
Sep 30, 2022 $54.24
+0.42%
$2.65 million $613
Sep 29, 2022 $54.01
+8.29%
$2.64 million $17
Sep 28, 2022 $49.88
+0.91%
$2.44 million $56
Sep 27, 2022 $49.43
-0.04%
$2.41 million $55
Sep 26, 2022 $49.45
-0.15%
$2.42 million $55
Sep 25, 2022 $49.53
-8.02%
$2.42 million $58
Sep 24, 2022 $54.25
+0.75%
$2.65 million $543
Sep 23, 2022 $53.85
-0.27%
$2.63 million $592
Sep 22, 2022 $53.99
+0.01%
$2.64 million $594
Sep 21, 2022 $53.99
-0.09%
$-- $594
Download