AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $55.17
-0.34%
$-- $110
Nov 8, 2022 $55.35
+0.14%
$2.7 million $111
Nov 7, 2022 $55.27
+0.81%
$2.7 million $111
Nov 6, 2022 $54.83
-0.22%
$2.68 million $110
Nov 5, 2022 $54.95
-0.08%
$2.68 million $110
Nov 4, 2022 $54.99
+0.72%
$2.69 million $550
Nov 3, 2022 $54.6
-0.72%
$2.67 million $149
Nov 2, 2022 $54.99
-0.38%
$2.69 million $680
Nov 1, 2022 $55.2
+0.06%
$2.7 million $115
Oct 31, 2022 $55.17
-0.52%
$2.7 million $117
Oct 30, 2022 $55.45
-0.08%
$2.71 million $118
Oct 29, 2022 $55.49
+0.00%
$2.71 million $118
Oct 28, 2022 $55.49
+0.17%
$2.71 million $118
Oct 27, 2022 $55.4
-0.27%
$2.71 million $117
Oct 26, 2022 $55.54
+0.77%
$2.71 million $118
Oct 25, 2022 $55.12
+0.40%
$2.69 million $130
Oct 24, 2022 $54.9
-0.12%
$2.68 million $241
Oct 23, 2022 $54.97
+0.13%
$2.69 million $242
Oct 22, 2022 $54.9
+0.00%
$2.68 million $241
Oct 21, 2022 $54.9
+0.10%
$2.68 million $241
Oct 20, 2022 $54.84
+0.04%
$2.68 million $295
Oct 19, 2022 $54.82
-0.24%
$2.68 million $274
Oct 18, 2022 $54.95
-0.05%
$2.68 million $275
Oct 17, 2022 $54.98
+1.21%
$2.69 million $441
Oct 16, 2022 $54.32
+0.55%
$2.65 million $61
Oct 15, 2022 $54.02
+1.73%
$2.64 million $61
Oct 14, 2022 $53.11
-0.73%
$2.59 million $93
Oct 13, 2022 $53.5
-2.41%
$2.61 million $5,579
Oct 12, 2022 $54.82
+0.85%
$2.68 million $73
Oct 11, 2022 $54.36
-0.67%
$2.66 million $73
Oct 10, 2022 $54.72
+0.04%
$2.67 million $73
Oct 9, 2022 $54.7
-0.12%
$2.67 million $73
Oct 8, 2022 $54.77
-0.05%
$2.68 million $73
Oct 7, 2022 $54.79
-0.41%
$2.68 million $73
Oct 6, 2022 $55.02
-4.74%
$2.69 million $73
Oct 5, 2022 $57.76
+3.42%
$2.82 million $391
Oct 4, 2022 $55.84
+2.21%
$2.73 million $614
Oct 3, 2022 $54.64
+1.25%
$2.67 million $116
Oct 2, 2022 $53.96
-0.45%
$2.64 million $17
Oct 1, 2022 $54.21
-0.07%
$2.65 million $112
Sep 30, 2022 $54.24
+0.42%
$2.65 million $613
Sep 29, 2022 $54.01
+8.29%
$2.64 million $17
Sep 28, 2022 $49.88
+0.91%
$2.44 million $56
Sep 27, 2022 $49.43
-0.04%
$2.41 million $55
Sep 26, 2022 $49.45
-0.15%
$2.42 million $55
Sep 25, 2022 $49.53
-8.02%
$2.42 million $58
Sep 24, 2022 $54.25
+0.75%
$2.65 million $543
Sep 23, 2022 $53.85
-0.27%
$2.63 million $592
Sep 22, 2022 $53.99
+0.01%
$2.64 million $594
Sep 21, 2022 $53.99
-0.09%
$-- $594
Download