AurusGOLD Historical Data

AWG
Download
Date Close Price change Market cap Trading volume
Nov 7 $55.17
+0.62%
$-- $332
Oct 31 $54.83
-1.12%
$2.68 million $1,830
Oct 24 $55.45
+0.88%
$2.71 million $959
Oct 17 $54.97
+1.19%
$2.69 million $2,010
Oct 10 $54.32
-0.69%
$2.65 million $6,012
Oct 3 $54.7
+1.37%
$2.67 million $1,414
Sep 26 $53.96
+8.95%
$2.64 million $926
Sep 19 $54.25
-2.90%
$2.42 million $7,753
Sep 12 $55.87
+1.21%
$2.74 million $8,149
Sep 5 $55.21
+0.64%
$2.67 million $8,456
Aug 29 $54.86
-2.06%
$2.64 million $1,830
Aug 22 $56.01
-3.28%
$2.7 million $328
Aug 15 $57.91
-0.80%
$2.79 million $1,233
Aug 8 $58.37
+1.02%
$2.81 million $864
Aug 1 $57.78
+1.90%
$2.78 million $656
Jul 25 $56.71
+5.82%
$2.73 million $2,077
Jul 18 $53.59
-3.78%
$2.58 million $3,181
Jul 11 $55.7
-1.72%
$2.32 million $5,778
Jul 4 $56.67
-3.00%
$2.36 million $5,781
Jun 27 $58.42
-1.59%
$2.44 million $9,157
Jun 20 $59.36
+0.25%
$2.48 million $9,365
Jun 13 $59.21
-0.17%
$2.47 million $14,899
Jun 6 $59.31
+2.57%
$2.46 million $6,946
May 30 $57.82
+3.05%
$2.4 million $1,036
May 23 $56.11
+1.30%
$2.33 million $1,245
May 16 $55.39
-5.03%
$2.3 million $1,224
May 9 $58.33
-1.68%
$-- $9,106
May 2 $59.33
-2.60%
$1.83 million $402
Apr 25 $60.91
-1.09%
$1.87 million $3,201
Apr 18 $61.58
+9.20%
$1.89 million $1,942
Apr 11 $56.39
-3.80%
$1.73 million $2,541
Apr 4 $58.62
-5.19%
$1.8 million $4,167
Mar 28 $61.83
-0.21%
$1.9 million $2,995
Mar 21 $61.96
+0.94%
$1.91 million $1,877
Mar 14 $61.38
-2.77%
$1.89 million $2,063
Mar 7 $63.13
+3.99%
$1.94 million $9,531
Feb 28 $60.71
-0.73%
$1.87 million $8,279
Feb 21 $61.15
+0.42%
$1.88 million $48,604
Feb 14 $60.9
+7.98%
$1.39 million $14,473
Feb 7 $56.4
-0.41%
$1.29 million $6,009
Jan 31 $56.63
+1.34%
$1.29 million $4,731
Jan 24 $55.88
+2.82%
$1.28 million $4,852
Jan 17 $54.35
-7.21%
$1.24 million $47,216
Jan 10 $58.59
+0.88%
$1.34 million $90,801
Jan 3 $58.11
-1.16%
$1.33 million $68,747
Dec 27 $58.8
+1.14%
$1.34 million $46,664
Dec 20 $58.25
+0.82%
$1.33 million $58,603
Dec 13 $57.82
+1.09%
$1.32 million $48,885
Dec 6 $57.2
-0.42%
$1.31 million $32,259
Nov 29 $57.32
-0.24%
$1.31 million $107,399
Download