AurusGOLD Historical Data

AWG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $58.68
+3.47%
$2.83 million $102
Jul 31, 2022 $56.71
-2.57%
$2.73 million $460
Jul 30, 2022 $58.2
-0.31%
$2.8 million $109
Jul 29, 2022 $58.38
+4.19%
$2.81 million $204
Jul 28, 2022 $56.03
+0.01%
$2.7 million $381
Jul 27, 2022 $56.03
+0.75%
$2.7 million $381
Jul 26, 2022 $55.61
+2.25%
$2.68 million $100
Jul 25, 2022 $54.39
+1.49%
$2.62 million $443
Jul 24, 2022 $53.59
+0.01%
$2.58 million $105
Jul 23, 2022 $53.58
+2.80%
$2.58 million $112
Jul 22, 2022 $52.12
-6.90%
$2.51 million $244
Jul 21, 2022 $55.99
+0.14%
$2.7 million $13
Jul 20, 2022 $55.91
-0.15%
$2.69 million $13
Jul 19, 2022 $55.99
+0.77%
$2.34 million $13
Jul 18, 2022 $55.56
-0.24%
$2.32 million $2,679
Jul 17, 2022 $55.7
+0.01%
$2.32 million $214
Jul 16, 2022 $55.69
+0.00%
$2.32 million $214
Jul 15, 2022 $55.69
+0.00%
$2.32 million $214
Jul 14, 2022 $55.69
-0.71%
$2.32 million $1,319
Jul 13, 2022 $56.09
-0.02%
$2.34 million $214
Jul 12, 2022 $56.1
-0.40%
$2.34 million $3,591
Jul 11, 2022 $56.33
-0.61%
$2.35 million $14
Jul 10, 2022 $56.67
+0.00%
$2.36 million $14
Jul 9, 2022 $56.67
-2.23%
$2.36 million $14
Jul 8, 2022 $57.96
-0.09%
$2.42 million $1,232
Jul 7, 2022 $58.01
+0.87%
$2.42 million $1,132
Jul 6, 2022 $57.51
-0.34%
$2.4 million $1,122
Jul 5, 2022 $57.71
-1.29%
$2.41 million $1,126
Jul 4, 2022 $58.46
+0.07%
$2.44 million $1,141
Jul 3, 2022 $58.42
+0.02%
$2.44 million $1,140
Jul 2, 2022 $58.41
+0.00%
$2.44 million $1,140
Jul 1, 2022 $58.41
-4.57%
$2.44 million $1,140
Jun 30, 2022 $61.21
+4.50%
$2.55 million $2,073
Jun 29, 2022 $58.57
-0.49%
$2.44 million $1,215
Jun 28, 2022 $58.86
-0.58%
$2.46 million $1,221
Jun 27, 2022 $59.2
-0.27%
$2.47 million $1,228
Jun 26, 2022 $59.36
+0.32%
$2.48 million $2,149
Jun 25, 2022 $59.18
+0.00%
$2.47 million $1,155
Jun 24, 2022 $59.18
+0.10%
$2.47 million $1,155
Jun 23, 2022 $59.12
-0.15%
$2.47 million $1,165
Jun 22, 2022 $59.21
+0.03%
$2.47 million $1,433
Jun 21, 2022 $59.19
+0.14%
$2.47 million $1,155
Jun 20, 2022 $59.11
-0.18%
$2.47 million $1,154
Jun 19, 2022 $59.21
-5.85%
$2.47 million $3,688
Jun 18, 2022 $62.89
+14.31%
$2.62 million $4,315
Jun 17, 2022 $55.02
-7.67%
$2.3 million $2,047
Jun 16, 2022 $59.58
+1.52%
$2.47 million $1,168
Jun 15, 2022 $58.69
+1.13%
$2.43 million $1,184
Jun 14, 2022 $58.03
-1.16%
$2.41 million $1,184
Jun 13, 2022 $58.71
-1.01%
$2.43 million $1,315